| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.42▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.32▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $XLSI Price Crossed Below MA(7) | Set Alert |
|
Friday, August 01, 2025 11:37 PM
The XLSI ETF is currently trading at $24.90, which represents a 0.49% change. Over the past 52 weeks, the ETF has traded as high as $25.15 and as low as $24.78. The expense ratio of XLSI is 0.35% ...
|
|
Tuesday, February 04, 2014 04:00 PM
Most investors don't think of Rayonier Inc. (NYSE: At Money Morning, we dive deep into the unconventional trends shaping markets and turn passive, cryptic headlines into concise and actionable ...
|
|
Wednesday, December 11, 2013 08:28 AM
MCLEAN, Va.-- (BUSINESS WIRE)--Exelis (NYSE: XLS) today announced that its board of directors has unanimously approved a plan to spin-off its military and government services business, currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.355 | 25.355 | 25.355 | 25.355 | 200 |
| 14/08/25 | 25.345 | 25.345 | 25.345 | 25.345 | 100 |
| 13/08/25 | 25.40 | 25.495 | 25.40 | 25.495 | 600 |
| 12/08/25 | 25.461 | 25.489 | 25.461 | 25.475 | 300 |
| 11/08/25 | 25.37 | 25.45 | 25.37 | 25.425 | 1,500 |
| 08/08/25 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 07/08/25 | 25.354 | 25.354 | 25.354 | 25.354 | 100 |
| 06/08/25 | 25.265 | 25.265 | 25.265 | 25.265 | 100 |
| 05/08/25 | 25.06 | 25.06 | 24.9999 | 24.9999 | 602 |
| 04/08/25 | 25.026 | 25.026 | 25.026 | 25.026 | 100 |
|
|
||||
|
|
||||
|
|