The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

24.01 ▼ -0.3252 (-1.34%)
Open: 24.03 Vol: 587 Day's range: 24.01 - 24.03 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.18▼ 24.43▼
MA10 N/A     N/A     N/A     24.27▼ N/A    
MA20 N/A     N/A     N/A     24.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     35.135▼ N/A    
STOCH N/A     N/A     N/A     24.432     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -137.351▼ N/A    
Latest Filters Detected On XLSI
▼ MACD $XLSI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLSI Price Crossed Below MA(7) Set Alert
▼ BREAK $XLSI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 10 Days Low Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
Exelis (NYSE:XLS) declares $0.1033/share quarterly dividend, in line with previous. Forward...
Thursday, October 11, 2012 01:11 PM
Exelis (NYSE:XLS) declares $0.1033/share quarterly dividend, in line with previous. Forward yield 3.81%. For shareholders of record Nov 16. Payable Jan 01. Ex-div date Nov 14. (PR) ...
XLSI historical stock data
date open high low close volume
01/10/25 24.03 24.03 24.01 24.01 587
30/09/25 24.3352 24.3699 24.3352 24.3352 349
29/09/25 24.20 24.2397 24.1535 24.2397 1,455
26/09/25 24.03 24.192 24.03 24.192 1,600
25/09/25 24.17 24.19 24.141 24.141 600
24/09/25 24.29 24.346 24.29 24.346 1,300
23/09/25 24.13 24.285 24.13 24.285 200
22/09/25 24.40 24.40 24.197 24.197 1,829
19/09/25 24.439 24.439 24.439 24.439 200
18/09/25 24.553 24.553 24.486 24.486 1,900
Quote Details
52wk Low:24.01
52wk High:25.74
Vol:587
Avg Vol(3m):11.8K
1Y Chng:+0.00%
1M Chng:-6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00