The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

23.1472 ▼ -0.3751 (-1.59%)
Open: 23.23 Vol: 12.86K Day's range: 23.03 - 23.23 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▼ 23.31▼ 23.31▼ 23.37▼ 23.66▼
MA10 23.40▼ 23.40▼ 23.49▼ 23.35▼ 24.39▼
MA20 23.87▼ 23.97▼ 24.10▼ 23.74▼ 24.23▼
MA50 24.50▼ 24.44▼ 24.43▼ 24.48▼ N/A    
MA100 N/A     N/A     N/A     24.18▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.092▼ -0.117▼ -0.014▼ -0.139▼
RSI 28.857▼ 28.319▼ 28.287▼ 30.386▼ 35.352▼
STOCH 14.627▼ 9.304▼ 6.854▼ 30.719     28.776    
WILL %R -92.818▼ -92.818▼ -92.818▼ -91.121▼ -95.257▼
CCI -92.728     -85.326     -85.171     -106.882▼ -121.243▼
Latest Filters Detected On XLSI
MA $XLSI Price Crossed Below MA(7) Set Alert
▼ BREAK $XLSI Price Breaks 60 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 10 Days Low Set Alert
CDL $XLSI Hammer Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
01/04/26 23.23 23.23 23.03 23.1472 12,857
31/03/26 23.55 23.60 23.38 23.5223 26,391
30/03/26 23.48 23.5399 23.45 23.4757 4,652
27/03/26 23.48 23.57 23.4351 23.4351 3,777
26/03/26 23.47 23.52 23.2913 23.2913 3,051
25/03/26 23.59 23.59 23.31 23.3869 1,997
24/03/26 23.22 23.46 23.22 23.2696 3,051
23/03/26 23.40 23.49 23.28 23.3181 40,200
20/03/26 23.32 23.32 23.22 23.22 866
19/03/26 23.42 23.46 23.38 23.3843 2,492
Quote Details
52wk Low:23.03
52wk High:25.74
Vol:12.86K
Avg Vol(3m):88.8K
1Y Chng:+0.00%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00