The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

25.2624 ▲ +0.0204 (+0.08%)
Open: 25.195 Vol: 3.47K Day's range: 25.195 - 25.365 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.01▲ 25.01▲ 25.13▲ 24.85▲
MA10 24.99▲ 24.94▲ 24.94▲ 25.00▲ 24.40▲
MA20 24.80▲ 24.68▲ 24.68▲ 24.82▲ 24.17▲
MA50 24.19▲ 24.19▲ N/A     24.29▲ N/A    
MA100 N/A     N/A     N/A     24.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.015▲ 0.027▲ N/A    
RSI 71.274▲ 69.863▲ 69.510▲ 74.393▲ 57.886▲
STOCH 87.400▲ 87.400▲ 87.400▲ 89.504▲ 93.978▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ -4.858▲
CCI 169.637▲ 214.392▲ 214.392▲ 152.792▲ 159.829▲
Latest Filters Detected On XLSI
CDL $XLSI Engulfing Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
13/02/26 25.195 25.365 25.195 25.2624 3,473
12/02/26 25.25 25.31 25.22 25.242 6,100
11/02/26 24.97 25.2368 24.96 25.23 3,336
10/02/26 24.92 24.98 24.92 24.945 1,100
09/02/26 24.89 25.01 24.86 24.952 13,400
06/02/26 24.94 25.00 24.94 24.96 4,500
05/02/26 24.91 24.92 24.86 24.875 4,000
04/02/26 24.90 24.97 24.88 24.901 8,400
03/02/26 24.85 24.929 24.83 24.877 8,100
02/02/26 24.91 24.91 24.63 24.7487 7,226
Quote Details
52wk Low:23.11
52wk High:25.74
Vol:3.47K
Avg Vol(3m):51.6K
1Y Chng:+0.00%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00