The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

23.684 ▼ -0.0232 (-0.10%)
Open: 23.6352 Vol: 1.22K Day's range: 23.6352 - 23.684 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.47▼ 23.47▼ 23.65▲ 23.92▼
MA10 23.72▼ N/A     N/A     23.47▲ 24.08▼
MA20 N/A     N/A     N/A     23.82▼ N/A    
MA50 N/A     N/A     N/A     24.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     45.644▼ 24.182▼
STOCH N/A     N/A     N/A     69.769     N/A    
WILL %R N/A     N/A     N/A     -54.444     -78.175▼
CCI N/A     N/A     N/A     28.086     -102.277▼
Latest Filters Detected On XLSI
▲ PSAR&MOM $XLSI PSAR Switch Up + Momentum Set Alert
▲ MACD $XLSI MACD(12,26,9) Crossed Above Signal Line Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
14/11/25 23.6352 23.684 23.6352 23.684 1,223
13/11/25 23.77 23.77 23.7072 23.7072 1,515
12/11/25 23.71 23.8101 23.69 23.69 1,374
11/11/25 23.6425 23.75 23.6425 23.75 1,413
10/11/25 23.37 23.45 23.37 23.43 600
07/11/25 23.38 23.52 23.38 23.504 7,000
06/11/25 23.25 23.25 23.11 23.183 2,400
05/11/25 23.294 23.313 23.286 23.286 900
04/11/25 23.22 23.30 23.20 23.293 2,100
03/11/25 23.42 23.42 23.213 23.213 700
Quote Details
52wk Low:23.11
52wk High:25.74
Vol:1.22K
Avg Vol(3m):29K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00