The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

23.616 ▼ -0.1018 (-0.43%)
Open: 23.62 Vol: 1.9K Day's range: 23.616 - 23.69 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.75▼ 23.80▼ 23.80▼ 23.82▼ 23.94▼
MA10 23.95▼ 24.00▼ 23.97▼ 23.92▼ 23.84▼
MA20 23.90▼ 23.89▼ 23.87▼ 23.94▼ 24.19▼
MA50 N/A     N/A     N/A     23.85▼ N/A    
MA100 N/A     N/A     N/A     24.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ N/A    
RSI 39.738▼ 39.650▼ 40.030▼ 39.639▼ 31.609▼
STOCH 14.686▼ 31.353     31.353     20.881     65.493    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -62.574    
CCI -113.536▼ -121.402▼ -128.602▼ -149.656▼ -80.108    
Latest Filters Detected On XLSI
▼ BREAK $XLSI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 10 Days Low Set Alert
CDL $XLSI Doji Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
31/12/25 23.62 23.69 23.616 23.616 1,900
30/12/25 23.73 23.73 23.7178 23.7178 910
29/12/25 23.64 23.7584 23.64 23.731 1,883
26/12/25 24.10 24.10 24.0099 24.0462 3,205
24/12/25 24.00 24.008 23.97 24.008 400
23/12/25 23.84 23.90 23.826 23.826 2,800
22/12/25 23.99 23.9984 23.8701 23.9222 2,998
19/12/25 24.06 24.09 23.9959 23.9959 1,709
18/12/25 24.19 24.23 24.1019 24.1019 2,261
17/12/25 24.22 24.24 24.16 24.207 3,100
Quote Details
52wk Low:23.11
52wk High:25.74
Vol:1.9K
Avg Vol(3m):46.8K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00