The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

22.8988 ▲ +0.3477 (+1.54%)
Open: 22.705 Vol: 6.21K Day's range: 22.68 - 22.9201 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.79▲ 22.79▲ 22.62▲ 23.03▼
MA10 22.73▲ 22.70▲ 22.70▲ 22.75▲ 23.63▼
MA20 22.99▼ 23.10▼ 23.09▼ 23.22▼ 23.83▼
MA50 23.67▼ 23.68▼ 23.68▼ 23.75▼ N/A    
MA100 23.78▼ 23.81▼ 23.81▼ 23.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.019▲ 0.019▲ -0.043▼ -0.115▼
RSI 40.707▼ 40.540▼ 40.704▼ 40.628▼ 37.728▼
STOCH 93.589▲ 69.841     69.841     15.108▼ 26.378    
WILL %R -9.524▲ -68.852     -68.852     -67.345     -76.651▼
CCI 80.064     5.267     5.267     -28.591     -148.070▼
Latest Filters Detected On XLRI
▲ RSI $XLRI RSI(14) Crossed Above 30 Set Alert
MA $XLRI Price Crossed Above MA(7) Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
State Street Real Estate Sel Sec SPDR Pr In ETF
Saturday, August 25, 2001 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XLRI historical stock data
date open high low close volume
31/03/26 22.705 22.9201 22.68 22.8988 6,208
30/03/26 22.67 22.75 22.4901 22.5511 3,506
27/03/26 22.57 22.6001 22.44 22.4418 2,241
26/03/26 22.53 22.595 22.4601 22.595 1,514
25/03/26 22.5501 22.71 22.48 22.5973 5,020
24/03/26 22.84 22.84 22.5822 22.5822 1,243
23/03/26 22.86 22.945 22.7471 22.7471 23,044
20/03/26 22.94 22.94 22.6196 22.6196 2,880
19/03/26 23.145 23.2103 23.145 23.2103 2,018
18/03/26 23.32 23.32 23.30 23.30 500
Quote Details
52wk Low:22.44
52wk High:25.209
Vol:6.21K
Avg Vol(3m):62K
1Y Chng:+0.00%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00