The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

23.657 ▼ -0.1162 (-0.49%)
Open: 23.656 Vol: 1.1K Day's range: 23.65 - 23.672 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▼ 23.71▼ 23.71▼ 23.87▼ 23.94▼
MA10 23.83▼ 23.83▼ 23.83▼ 23.90▼ 24.10▼
MA20 23.87▼ 23.88▼ 23.89▼ 23.95▼ 24.49▼
MA50 24.02▼ 24.09▼ 24.11▼ 24.19▼ N/A    
MA100 N/A     N/A     N/A     24.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.008▼ -0.013▼ N/A    
RSI 38.060▼ 39.172▼ 39.296▼ 39.109▼ 39.603▼
STOCH 16.667▼ 16.667▼ 16.667▼ 45.568     19.252▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.531▼ -99.542▼
CCI -103.940▼ -104.438▼ -103.923▼ -154.399▼ -130.511▼
Latest Filters Detected On XLRI
▼ BREAK $XLRI Price Breaks 60 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 10 Days Low Set Alert
CDL $XLRI Doji Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
XLRI historical stock data
date open high low close volume
31/12/25 23.656 23.672 23.65 23.657 1,100
30/12/25 23.72 23.7732 23.7124 23.7732 1,847
29/12/25 23.67 23.7138 23.67 23.7138 1,505
26/12/25 24.0769 24.1266 24.0769 24.1266 514
24/12/25 24.05 24.09 24.05 24.09 600
23/12/25 23.93 23.989 23.915 23.956 1,600
22/12/25 23.93 23.9468 23.93 23.9468 569
19/12/25 23.88 23.9098 23.8224 23.8224 2,572
18/12/25 23.87 23.87 23.85 23.8603 941
17/12/25 23.92 24.04 23.92 24.011 2,600
Quote Details
52wk Low:23.65
52wk High:25.209
Vol:1.1K
Avg Vol(3m):34.5K
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00