The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

24.833 ▲ +0.137 (+0.55%)
Open: 24.833 Vol: 100 Day's range: 24.833 - 24.833 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.75▲ N/A    
MA10 N/A     N/A     N/A     24.84▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XLRI
MA $XLRI Price Crossed Above MA(7) Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR ...
Thursday, July 31, 2025 11:44 AM
Web site created using create-react-appThe XLRI ETF is currently trading at $25.18, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.42 and as low as $25.18.
Select Sector SPDR Trust (The) The Real Estate Select Sector SPDR ...
Thursday, July 31, 2025 11:44 AM
Web site created using create-react-appThe XLRI ETF is currently trading at $25.18, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.42 and as low as $25.18.
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
XLRI historical stock data
date open high low close volume
15/08/25 24.833 24.833 24.833 24.833 100
14/08/25 24.644 24.696 24.644 24.696 200
13/08/25 24.76 24.883 24.76 24.883 500
12/08/25 24.66 24.702 24.52 24.702 700
11/08/25 24.76 24.81 24.661 24.661 700
08/08/25 24.8054 24.8054 24.8054 24.8054 8
07/08/25 24.95 24.96 24.95 24.96 100
06/08/25 25.04 25.04 24.867 24.867 200
05/08/25 24.916 25.065 24.916 25.0447 407
04/08/25 24.95 24.9574 24.95 24.9574 118
Quote Details
52wk Low:24.52
52wk High:25.065
Vol:100
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00