The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

25.1341 ▲ +0.0906 (+0.36%)
Open: 25.0047 Vol: 1.04K Day's range: 25.0047 - 25.1341 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.96▲ 24.92▲
MA10 N/A     N/A     N/A     24.93▲ N/A    
MA20 N/A     N/A     N/A     24.84▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     58.445▲ N/A    
STOCH N/A     N/A     N/A     64.233     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     193.084▲ N/A    
Latest Filters Detected On XLRI
▲ BREAK $XLRI Price Breaks 20 Days High Set Alert
▲ BREAK $XLRI Price Breaks 10 Days High Set Alert
CDL $XLRI Engulfing Candlestick Pattern Detected Set Alert
CDL $XLRI Marubozu Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
XLRI historical stock data
date open high low close volume
30/09/25 25.0047 25.1341 25.0047 25.1341 1,037
29/09/25 25.0465 25.1099 25.015 25.0435 2,710
26/09/25 24.79 25.015 24.79 25.015 2,000
25/09/25 24.788 24.788 24.788 24.788 200
24/09/25 25.07 25.07 24.839 24.839 900
23/09/25 24.95 25.019 24.95 25.019 1,200
22/09/25 24.83 24.9184 24.7781 24.9184 2,019
19/09/25 24.86 24.86 24.818 24.818 1,600
18/09/25 24.86 24.881 24.86 24.881 200
17/09/25 24.94 24.99 24.86 24.86 1,500
Quote Details
52wk Low:24.45
52wk High:25.209
Vol:1.04K
Avg Vol(3m):23.4K
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00