The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

24.1771 ▲ +0.0856 (+0.36%)
Open: 24.14 Vol: 1.29K Day's range: 24.14 - 24.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.40▼ 24.40▼ 24.32▼ 24.57▼
MA10 24.30▲ 24.37▼ 24.37▼ 24.24▼ 24.65▼
MA20 N/A     N/A     N/A     24.53▼ N/A    
MA50 N/A     N/A     N/A     24.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI 46.932▼ 47.148▼ 47.148▼ 42.880▼ 42.513▼
STOCH N/A     N/A     N/A     56.405     N/A    
WILL %R -73.786     -73.786     -73.786     -71.858     -73.236    
CCI -34.734     -38.540     -38.540     -52.091     -118.538▼
Latest Filters Detected On XLRI
CDL $XLRI Harami Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
XLRI historical stock data
date open high low close volume
14/11/25 24.14 24.21 24.14 24.1771 1,287
13/11/25 24.34 24.34 24.0915 24.0915 812
12/11/25 24.50 24.5299 24.4175 24.4175 1,041
11/11/25 24.52 24.5873 24.52 24.5873 736
10/11/25 24.32 24.338 24.2411 24.338 1,560
07/11/25 24.168 24.333 24.14 24.333 1,800
06/11/25 24.11 24.12 24.061 24.061 937
05/11/25 24.07 24.19 24.07 24.19 700
04/11/25 24.11 24.17 24.07 24.151 3,700
03/11/25 24.01 24.089 23.80 24.089 9,600
Quote Details
52wk Low:23.80
52wk High:25.209
Vol:1.29K
Avg Vol(3m):33.6K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00