| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▲ | 41.90▲ | 41.99▼ | 42.06▼ | 41.61▲ |
| MA10 | 41.86▲ | 42.03▼ | 41.96▼ | 41.92▲ | 41.46▲ |
| MA20 | 41.89▲ | 41.98▼ | 42.01▼ | 41.65▲ | 41.44▲ |
| MA50 | 42.02▼ | 42.05▼ | 42.01▼ | 40.93▲ | 42.13▼ |
| MA100 | 42.01▼ | 42.00▼ | 41.79▲ | 41.45▲ | 39.77▲ |
| MA200 | 42.02▼ | 41.73▲ | 41.58▲ | 42.30▼ | 40.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.022▼ | -0.012▼ | 0.012▲ | 0.131▲ |
| RSI | 49.177▼ | 45.929▼ | 47.510▼ | 54.806▲ | 52.390▲ |
| STOCH | 74.630 | 18.235▼ | 52.323 | 72.181 | 88.048▲ |
| WILL %R | -16.667▲ | -66.443 | -60.000 | -35.537 | -7.508▲ |
| CCI | 65.846 | -82.491 | -32.558 | 76.228 | 81.759 |
| MA | $XLRE Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Real Estate Select Sector Index. The ...
|
|
Sunday, May 25, 2025 09:13 AM
Here's XLRE since 2/19/2020, the day the S&P 500 peaked because of some virus that started in China but was now getting mobile. We were coming off a cruise ship with our favorite band (Train), and ...
|
|
Sunday, May 04, 2025 08:04 AM
This week, 16 of the 23 S&P 500 real estate companies (NYSEARCA:XLRE) that reported their quarterly earnings exceeded consensus estimates. Of the 23 companies that reported results this week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.01 | 42.415 | 41.77 | 41.92 | 6,229,994 |
| 13/06/25 | 42.00 | 42.17 | 41.59 | 41.89 | 6,375,647 |
| 12/06/25 | 42.00 | 42.30 | 41.95 | 42.23 | 4,151,517 |
| 11/06/25 | 42.23 | 42.42 | 41.8235 | 42.00 | 4,809,346 |
| 10/06/25 | 41.96 | 42.24 | 41.90 | 42.235 | 4,821,088 |
| 09/06/25 | 41.825 | 42.135 | 41.575 | 41.86 | 4,533,482 |
| 06/06/25 | 41.96 | 42.11 | 41.675 | 41.88 | 3,533,600 |
| 05/06/25 | 41.83 | 41.975 | 41.555 | 41.76 | 5,412,000 |
| 04/06/25 | 41.54 | 41.94 | 41.425 | 41.77 | 2,969,747 |
| 03/06/25 | 41.59 | 41.70 | 41.305 | 41.64 | 6,276,940 |
|
|
||||
|
|
||||
|
|