| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.51▼ | 43.35▲ | 43.21▲ | 42.85▲ | 42.07▲ |
| MA10 | 43.50▼ | 43.20▲ | 43.17▲ | 42.07▲ | 41.29▲ |
| MA20 | 43.43▲ | 43.19▲ | 43.02▲ | 41.72▲ | 41.35▲ |
| MA50 | 43.24▲ | 42.89▲ | 42.29▲ | 41.08▲ | 41.44▲ |
| MA100 | 43.19▲ | 42.22▲ | 41.72▲ | 41.26▲ | 41.26▲ |
| MA200 | 43.08▲ | 41.68▲ | 41.36▲ | 41.50▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.004▼ | 0.208▲ | 0.224▲ |
| RSI | 64.590▲ | 62.614▲ | 67.202▲ | 71.765▲ | 62.002▲ |
| STOCH | 70.564 | 68.332 | 46.733 | 90.704▲ | 72.839 |
| WILL %R | -34.211 | -9.420▲ | -24.138▲ | -7.944▲ | -6.335▲ |
| CCI | 38.182 | 154.105▲ | 136.856▲ | 137.420▲ | 252.731▲ |
| ▲ RSI | $XLRE RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 20, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the State Street Real Estate Select Sector SPDR ETF, where 13,150 ...
|
|
Saturday, January 10, 2026 10:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLRE charges just 0.08% ...
|
|
Saturday, January 10, 2026 09:59 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLRE charges just 0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.035 | 43.56 | 42.87 | 43.495 | 5,773,897 |
| 12/02/26 | 43.33 | 43.75 | 42.865 | 42.87 | 17,803,317 |
| 11/02/26 | 42.94 | 43.07 | 42.7201 | 42.80 | 13,754,434 |
| 10/02/26 | 42.275 | 42.945 | 42.23 | 42.84 | 10,547,696 |
| 09/02/26 | 41.92 | 42.28 | 41.69 | 42.25 | 5,638,400 |
| 06/02/26 | 41.58 | 42.045 | 41.47 | 41.99 | 8,176,098 |
| 05/02/26 | 41.34 | 41.505 | 40.995 | 41.23 | 9,868,128 |
| 04/02/26 | 41.05 | 41.645 | 40.90 | 41.46 | 9,568,709 |
| 03/02/26 | 40.87 | 41.08 | 40.54 | 40.81 | 8,584,468 |
| 02/02/26 | 41.31 | 41.585 | 40.955 | 40.96 | 9,237,763 |
|
|
||||
|
|
||||
|
|