| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▼ | 41.85▼ | 41.71▲ | 41.29▲ | 40.13▲ |
| MA10 | 41.82▼ | 41.67▲ | 41.60▲ | 40.80▲ | 41.07▲ |
| MA20 | 41.85▼ | 41.54▲ | 41.34▲ | 39.93▲ | 41.12▲ |
| MA50 | 41.74▲ | 41.19▲ | 40.92▲ | 41.20▲ | 41.64▲ |
| MA100 | 41.61▲ | 40.88▲ | 40.38▲ | 41.33▲ | 39.48▲ |
| MA200 | 41.33▲ | 40.22▲ | 40.39▲ | 42.30▼ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.034▲ | 0.285▲ | -0.097▼ |
| RSI | 49.982▼ | 61.049▲ | 62.513▲ | 59.934▲ | 52.106▲ |
| STOCH | 64.255 | 67.368 | 73.819 | 84.742▲ | 42.701 |
| WILL %R | -62.162 | -28.082 | -17.672▲ | -7.045▲ | -25.259 |
| CCI | -5.816 | 77.722 | 110.847▲ | 172.387▲ | 11.460 |
|
Tuesday, April 29, 2025 02:52 AM
Wall Street closed mixed on Monday after a choppy session. Market participants were waiting for a big week in which several key economic data will be released. Moreover, this week is a big one from ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 Real Estate Sector SPDR (XLRE-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 04:15 AM
Sila Realty Trust offers a 6% yield, low leverage, and growth potential in the healthcare REIT sector. Read here for an analysis of SILA stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 41.87 | 42.02 | 41.745 | 41.815 | 1,673,987 |
| 01/05/25 | 41.42 | 41.77 | 41.155 | 41.42 | 6,986,312 |
| 30/04/25 | 40.85 | 41.445 | 40.62 | 41.30 | 5,098,181 |
| 29/04/25 | 40.87 | 41.28 | 40.73 | 41.11 | 4,054,740 |
| 28/04/25 | 40.52 | 40.89 | 40.42 | 40.78 | 4,358,903 |
| 25/04/25 | 40.61 | 40.755 | 40.275 | 40.53 | 4,510,977 |
| 24/04/25 | 40.49 | 40.905 | 40.285 | 40.59 | 5,092,900 |
| 23/04/25 | 40.76 | 41.23 | 40.23 | 40.47 | 8,035,384 |
| 22/04/25 | 40.18 | 40.61 | 39.99 | 40.42 | 4,194,297 |
| 21/04/25 | 40.11 | 40.20 | 39.11 | 39.61 | 4,363,614 |
|
|
||||
|
|
||||
|
|