The Real Estate Select Sector SPDR Fund (XLRE) Stock Price

42.14 ▲ +0.18 (+0.43%)
Open: 41.98 Vol: 187.1K Day's range: 41.81 - 42.15 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.00▲ 41.98▲ 41.80▲ 42.08▲
MA10 42.09▲ 41.93▲ 41.96▲ 41.86▲ 41.89▲
MA20 42.03▲ 41.93▲ 41.92▲ 41.95▲ 41.80▲
MA50 41.94▲ 41.82▲ 41.78▲ 41.88▲ 41.83▲
MA100 41.93▲ 41.80▲ 42.00▲ 41.75▲ 40.72▲
MA200 41.92▲ 42.00▲ 41.96▲ 41.51▲ 40.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.017▲ -0.011▼ 0.034▲
RSI 73.639▲ 66.562▲ 62.596▲ 53.968▲ 52.842▲
STOCH 87.537▲ 64.372     57.634     42.673     65.396    
WILL %R -4.545▲ -2.941▲ -2.439▲ -38.636     -35.667    
CCI 122.769▲ 208.250▲ 203.602▲ 9.767     38.101    
Latest Filters Detected On XLRE
▲ MACD $XLRE MACD(12,26,9) Crossed Above Zero Set Alert
MA $XLRE Price Crossed Above MA(26) Set Alert
MA $XLRE Price Crossed Above MA(13) Set Alert
CDL $XLRE Hanging Man Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Fund News
Essential Properties: Guidance Up, Shares Down, I'm Upgrading To Buy
Sunday, September 28, 2025 05:30 AM
Essential Properties Realty Trust shows strong AFFO growth and solid fundamentals despite recent stock weakness. Find out why EPRT stock is upgraded to buy.
Real estate stocks eke out gains even with rich investors said to be pulling back from equities, RE
Saturday, September 27, 2025 09:00 AM
Real estate stocks eked out gains while major market averages lost out, with wealthy investors said to be pulling back from equities and real estate. Michael Sonnenfeldt, the founder of Tiger 21, a ...
American Assets Trust: Raised Guidance, But Headwinds And Dividend Sustainability Warrant Caution (Rating Downgrade)
Wednesday, September 24, 2025 04:25 AM
American Assets Trust raised full-year FFO guidance slightly, but the payout ratio remains elevated at 96.1%. Read more on AAT stock here.
XLRE historical stock data
date open high low close volume
30/09/25 41.98 42.155 41.81 42.14 3,758,673
29/09/25 41.92 42.05 41.74 41.96 3,890,200
26/09/25 41.61 41.9659 41.515 41.88 3,436,184
25/09/25 41.62 41.765 41.445 41.47 3,559,525
24/09/25 41.96 41.96 41.5603 41.57 3,962,824
23/09/25 41.69 42.065 41.68 42.00 2,990,783
22/09/25 41.55 41.76 41.33 41.67 4,786,500
19/09/25 42.10 42.175 41.85 41.85 5,330,532
18/09/25 42.045 42.26 41.945 42.06 5,161,929
17/09/25 42.17 42.65 41.99 42.03 7,281,275
Quote Details
52wk Low:35.76
52wk High:45.482
Vol:187.1K
Avg Vol(3m):127.1M
1Y Chng:-4.83%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00