The Real Estate Select Sector SPDR Fund (XLRE) Stock Price

40.16 ▲ +0.15 (+0.37%)
Open: 40.515 Vol: 32.59K Day's range: 40.045 - 40.745 Mar 30, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▲ 40.24▼ 40.32▼ 40.22▲ 41.19▼
MA10 40.12▲ 40.39▼ 40.29▼ 40.90▼ 42.03▼
MA20 40.19▲ 40.31▼ 40.31▼ 41.90▼ 41.49▼
MA50 40.37▼ 40.34▼ 40.55▼ 42.17▼ 41.61▼
MA100 40.35▼ 40.66▼ 41.49▼ 41.49▼ 41.57▼
MA200 40.32▼ 41.61▼ 42.44▼ 41.64▼ 39.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.026▼ 0.023▲ -0.262▼ -0.194▼
RSI 49.783▼ 45.542▼ 45.089▼ 29.758▼ 41.869▼
STOCH 57.863     16.666▼ 54.271     6.371▼ 38.847    
WILL %R -22.917▲ -64.375     -64.375     -90.711▼ -92.086▼
CCI 107.960▲ -92.981     -54.287     -75.419     -92.339    
Latest Filters Detected On XLRE
▼ RSI&STOCH $XLRE Oversold RSI + Stochastic Set Alert
▼ MA $XLRE MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $XLRE Price Breaks 30 Days Low Set Alert
▼ BREAK $XLRE Price Breaks 20 Days Low Set Alert
▼ BREAK $XLRE Price Breaks 10 Days Low Set Alert
The Real Estate Select Sector SPDR Fund News
State Street Real Estate Select Sector SPDR ETF
Wednesday, March 18, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLRE, GPRF: Big ETF Outflows
Tuesday, January 20, 2026 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the State Street Real Estate Select Sector SPDR ETF, where 13,150 ...
ICF vs. XLRE: Real Estate ETFs That Can Build Up Your Portfolio
Saturday, January 10, 2026 10:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLRE charges just 0.08% ...
XLRE historical stock data
date open high low close volume
30/03/26 40.425 40.745 40.045 40.23 11,567,952
27/03/26 40.22 40.44 39.9402 40.01 6,108,706
26/03/26 40.19 40.5999 40.03 40.29 14,471,775
25/03/26 40.46 40.58 40.09 40.27 9,787,600
24/03/26 40.42 40.73 40.22 40.29 9,942,800
23/03/26 40.92 41.11 40.59 40.62 15,314,800
20/03/26 41.85 41.94 40.41 40.59 15,415,415
19/03/26 41.91 42.09 41.655 41.92 9,591,874
18/03/26 42.55 42.585 41.99 42.02 6,351,047
17/03/26 42.94 43.06 42.68 42.72 5,608,676
Quote Details
52wk Low:35.76
52wk High:44.07
Vol:32.59K
Avg Vol(3m):196.5M
1Y Chng:+0.98%
1M Chng:-8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00