| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▲ | 41.38▼ | 41.35▼ | 41.17▲ | 41.70▼ |
| MA10 | 41.33▲ | 41.35▼ | 41.23▲ | 41.35▼ | 41.67▼ |
| MA20 | 41.37▼ | 41.20▲ | 41.14▲ | 41.82▼ | 41.27▲ |
| MA50 | 41.37▼ | 41.08▲ | 41.20▲ | 41.76▼ | 42.12▼ |
| MA100 | 41.25▲ | 41.24▲ | 41.54▼ | 41.31▲ | 40.14▲ |
| MA200 | 41.13▲ | 41.62▼ | 41.76▼ | 41.79▼ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.047▲ | -0.079▼ | 0.004▲ |
| RSI | 45.391▼ | 58.611▲ | 57.319▲ | 46.237▼ | 48.578▼ |
| STOCH | 25.397 | 73.355 | 87.121▲ | 29.671 | 54.027 |
| WILL %R | -70.000 | -28.916 | -17.391▲ | -69.656 | -61.437 |
| CCI | -30.147 | 22.840 | 73.016 | -48.894 | -115.430▼ |
| MA | $XLRE Price Crossed Above MA(7) | Set Alert |
|
Monday, August 11, 2025 08:25 AM
State Street Corp. (NYSE:STT) is set to take over sales and marketing for its flagship Select Sector SPDR exchange-traded funds lineup in December, according to a recent regulatory filing. Effective, ...
|
|
Monday, August 11, 2025 07:27 AM
The world's largest exchange-traded fund, SPDR S&P 500 Trust (NYSEARCA:SPY), saw an outflow of $11.31 billion for the week ending August 08. The broader index tracking SPDR S&P 500 Trust (NYSEARCA:SPY ...
|
|
Saturday, August 09, 2025 09:00 AM
Real estate stocks ended marginally lower in a week that saw the benchmark S&P 500 log significant gains, amid weaker-than-expected earnings releases. The S&P 500 Real Estate Index Sector (SP500-60) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.06 | 41.465 | 41.04 | 41.33 | 5,689,600 |
| 14/08/25 | 41.085 | 41.14 | 40.77 | 41.06 | 7,918,682 |
| 13/08/25 | 41.15 | 41.40 | 40.98 | 41.35 | 4,962,700 |
| 12/08/25 | 41.07 | 41.16 | 40.694 | 41.08 | 8,099,800 |
| 11/08/25 | 41.09 | 41.29 | 40.97 | 41.01 | 6,054,800 |
| 08/08/25 | 41.67 | 41.71 | 41.175 | 41.25 | 7,016,270 |
| 07/08/25 | 41.68 | 41.68 | 41.31 | 41.59 | 6,429,600 |
| 06/08/25 | 41.91 | 41.91 | 41.415 | 41.43 | 7,569,453 |
| 05/08/25 | 41.62 | 41.895 | 41.45 | 41.78 | 6,250,971 |
| 04/08/25 | 41.36 | 41.76 | 41.325 | 41.64 | 6,582,762 |
|
|
||||
|
|
||||
|
|