The Real Estate Select Sector SPDR Fund (XLRE) Stock Price

40.63 ▲ +0.11 (+0.27%)
Open: 40.69 Vol: 8.4M Day's range: 40.5201 - 40.74 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▲ 40.58▲ 40.58▲ 40.39▲ 40.64▼
MA10 40.60▲ 40.58▲ 40.54▲ 40.50▲ 40.89▼
MA20 40.59▲ 40.52▲ 40.45▲ 40.67▼ 41.46▼
MA50 40.58▲ 40.35▲ 40.41▲ 41.09▼ 41.48▼
MA100 40.56▲ 40.43▲ 40.58▲ 41.41▼ 41.10▼
MA200 40.47▲ 40.62▲ 40.79▼ 41.38▼ 40.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.025▲ 0.006▲ -0.122▼
RSI 61.821▲ 62.943▲ 61.068▲ 47.804▼ 45.003▼
STOCH 76.923     48.507     62.748     41.724     28.460    
WILL %R 0.000▲ -36.667     -25.287     -35.125     -71.315    
CCI 131.208▲ 40.335     77.209     22.181     -78.542    
Latest Filters Detected On XLRE
▲ MACD $XLRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLRE Price Crossed Above MA(13) Set Alert
The Real Estate Select Sector SPDR Fund News
Real estate ETF poised for breakout as Treasury yields drop and cap rates compress
Monday, December 22, 2025 07:59 AM
Quick Read XLRE holds data center REITs including Equinix and Digital Realty that benefit from AI infrastructure spending. Declining interest rates compress cap rates and raise property valuations ...
XLRE, WELL, PLD, AMT: Large Outflows Detected at ETF
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Real Estate Select Sector SPDR ETF (Symbol: XLRE) where ...
State Street Real Estate Select Sector SPDR ETF
Wednesday, December 10, 2025 06:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLRE historical stock data
date open high low close volume
29/12/25 40.69 40.74 40.5201 40.63 8,404,538
26/12/25 40.35 40.54 40.3094 40.52 5,967,448
24/12/25 40.20 40.51 40.20 40.44 3,242,600
23/12/25 40.23 40.23 39.995 40.18 8,379,201
22/12/25 39.85 40.2399 39.725 40.19 6,693,829
19/12/25 40.37 40.616 40.315 40.33 8,338,000
18/12/25 40.88 40.985 40.43 40.48 9,354,902
17/12/25 40.555 40.87 40.54 40.73 8,679,688
16/12/25 40.95 41.02 40.501 40.55 7,722,200
15/12/25 40.98 40.98 40.615 40.91 7,509,468
Quote Details
52wk Low:35.76
52wk High:43.861
Vol:8.4M
Avg Vol(3m):152.7M
1Y Chng:+1.09%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00