The Real Estate Select Sector SPDR Fund (XLRE) Stock Price

40.95 ▲ +0.12 (+0.29%)
Open: 41.01 Vol: 6.43M Day's range: 40.71 - 41.0283 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▼ 40.95▲ 40.92▲ 41.22▼ 41.56▼
MA10 40.96▼ 40.93▲ 40.90▲ 41.08▼ 41.66▼
MA20 40.97▼ 40.93▲ 41.14▼ 41.51▼ 41.77▼
MA50 40.93▲ 41.26▼ 41.15▼ 41.68▼ 41.54▼
MA100 40.91▲ 41.14▼ 41.12▼ 41.71▼ 40.98▼
MA200 41.11▼ 41.23▼ 41.48▼ 41.59▼ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ -0.023▼ -0.021▼ -0.106▼
RSI 49.546▼ 44.224▼ 40.587▼ 43.787▼ 45.789▼
STOCH 54.575     71.340     46.582     59.660     40.652    
WILL %R -66.667     -22.581▲ -60.331     -71.121     -74.231    
CCI -84.583     91.960     -16.968     -43.803     -93.502    
Latest Filters Detected On XLRE
CDL $XLRE Harami Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Fund News
Equity REITs continue to see a fall in valuations during October - report
Thursday, November 06, 2025 10:40 AM
Equity REITs continued to see a decline in their price-to-net asset value valuations during the month of October, according to data by S&P Global Market Intelligence.
Equity REITs continue to see a fall in valuations during October - report
Thursday, November 06, 2025 10:40 AM
Equity REITs continued to see a decline in their price-to-net asset value valuations during the month of October, according to data by S&P Global Market Intelligence.
Stock Market News for Oct 30, 2025
Thursday, October 30, 2025 06:45 AM
U.S. stocks closed mixed on Wednesday, with the Dow ending lower and the S&P 500 finishing flat, after the Federal Reserve announced an interest rate cut but Fed Chair Jerome Powell cast uncertainty ...
XLRE historical stock data
date open high low close volume
14/11/25 41.01 41.0283 40.71 40.95 6,429,676
13/11/25 41.18 41.3199 40.775 40.83 8,007,810
12/11/25 41.48 41.645 41.365 41.37 5,727,597
11/11/25 41.32 41.715 41.31 41.70 5,723,429
10/11/25 41.19 41.405 40.95 41.24 6,823,600
07/11/25 40.92 41.285 40.80 41.27 7,653,049
06/11/25 40.87 41.045 40.70 40.73 8,142,931
05/11/25 41.06 41.12 40.705 40.93 6,916,954
04/11/25 40.93 41.00 40.74 40.94 8,364,555
03/11/25 40.48 40.87 40.28 40.83 10,793,985
Quote Details
52wk Low:35.76
52wk High:45.482
Vol:6.43M
Avg Vol(3m):121M
1Y Chng:-7.60%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00