| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.44▼ | 78.39▼ | 78.36▲ | 78.15▲ | 79.38▼ |
| MA10 | 78.44▼ | 78.35▲ | 78.22▲ | 78.62▼ | 80.48▼ |
| MA20 | 78.44▼ | 78.15▲ | 78.01▲ | 79.48▼ | 80.94▼ |
| MA50 | 78.38▲ | 77.97▲ | 78.12▲ | 80.68▼ | 80.63▼ |
| MA100 | 78.22▲ | 78.21▲ | 79.06▼ | 81.02▼ | 78.44▼ |
| MA200 | 78.00▲ | 79.14▼ | 79.99▼ | 80.57▼ | 76.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.083▲ | -0.114▼ | -0.413▼ |
| RSI | 44.920▼ | 62.882▲ | 59.664▲ | 39.059▼ | 40.903▼ |
| STOCH | 31.919 | 77.937 | 88.394▲ | 19.359▼ | 15.962▼ |
| WILL %R | -100.000▼ | -27.119 | -16.667▲ | -73.574 | -86.271▼ |
| CCI | -82.243 | 89.015 | 95.761 | -56.409 | -174.405▼ |
| MA | $XLP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 01, 2025 01:08 AM
The S&P 500 (SP500) and the tech-heavy Nasdaq Composite (COMP:IND) posted their strongest third-quarter performance since 2020, while the Dow Jones Industrial Average (DJI) closed at a record high.
|
|
Tuesday, September 30, 2025 02:17 PM
Stocks capped a historic third quarter — and the S&P 500’s best September since 2010 — as investors bet on economic resilience, Big Tech dominance, and AI-driven growth.
|
|
Tuesday, September 30, 2025 01:00 PM
Stocks, led by tech and small caps, extended gains in September, with the S&P 500 and Nasdaq 100 outperforming. Click for more information on Market Outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.01 | 78.54 | 77.95 | 78.37 | 11,938,019 |
| 29/09/25 | 78.09 | 78.13 | 77.58 | 78.11 | 11,490,300 |
| 26/09/25 | 77.69 | 78.01 | 77.49 | 77.96 | 11,547,800 |
| 25/09/25 | 78.86 | 78.93 | 77.77 | 77.77 | 12,046,100 |
| 24/09/25 | 78.33 | 78.83 | 78.20 | 78.52 | 10,634,100 |
| 23/09/25 | 78.03 | 78.38 | 77.73 | 78.35 | 9,703,000 |
| 22/09/25 | 78.54 | 78.60 | 77.91 | 77.96 | 11,993,200 |
| 19/09/25 | 79.73 | 79.75 | 79.31 | 79.38 | 13,333,332 |
| 18/09/25 | 79.71 | 80.02 | 79.53 | 79.54 | 21,045,600 |
| 17/09/25 | 79.88 | 80.73 | 79.88 | 80.24 | 13,585,593 |
|
|
||||
|
|
||||
|
|