| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.13▲ | 81.18▼ | 81.16▲ | 81.46▼ | 81.65▼ |
| MA10 | 81.18▼ | 81.15▲ | 81.17▼ | 81.70▼ | 81.55▼ |
| MA20 | 81.18▼ | 81.22▼ | 81.39▼ | 81.92▼ | 81.08▲ |
| MA50 | 81.14▲ | 81.43▼ | 81.53▼ | 81.16▲ | 80.74▲ |
| MA100 | 81.21▼ | 81.53▼ | 81.92▼ | 80.89▲ | 76.95▲ |
| MA200 | 81.42▼ | 81.91▼ | 81.62▼ | 81.00▲ | 75.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.014▼ | -0.150▼ | 0.016▲ |
| RSI | 48.592▼ | 45.385▼ | 44.537▼ | 46.441▼ | 51.301▲ |
| STOCH | 13.878▼ | 35.855 | 34.600 | 22.959 | 73.279 |
| WILL %R | -63.415 | -63.594 | -71.377 | -83.678▼ | -26.697 |
| CCI | -68.889 | -33.199 | -46.569 | -91.656 | 33.569 |
|
Saturday, June 14, 2025 09:15 AM
The short interest on 14 out of 38 consumer staple stocks—part of the Consumer Staples Select Sector SPDR Fund (XLP)—increased in May vs. the previous month. The remaining 24 stocks saw a fall in ...
|
|
Friday, June 13, 2025 01:46 PM
In trading on Friday, shares of the The Consumer Staples Select Sector SPDR Fund ETF (Symbol: XLP) crossed below their 200 day moving average of $81.01, changing hands as low as $80.93 per share.
|
|
Thursday, June 12, 2025 09:30 AM
The Consumer Staples Select Sector SPDR is a low-cost, highly liquid ETF, offering focused exposure to consumer staple stocks from the S&P 500. The fund's portfolio is limited to just 38 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 81.205 | 81.855 | 80.98 | 81.165 | 10,519,908 |
| 13/06/25 | 81.71 | 82.155 | 80.77 | 80.96 | 15,633,953 |
| 12/06/25 | 81.45 | 81.975 | 81.09 | 81.96 | 10,702,212 |
| 11/06/25 | 81.71 | 81.71 | 81.205 | 81.48 | 11,204,072 |
| 10/06/25 | 81.65 | 81.95 | 81.45 | 81.75 | 12,358,110 |
| 09/06/25 | 81.56 | 81.83 | 81.185 | 81.58 | 13,027,233 |
| 06/06/25 | 81.81 | 81.95 | 81.43 | 81.69 | 10,948,900 |
| 05/06/25 | 82.05 | 82.15 | 81.21 | 81.43 | 16,472,956 |
| 04/06/25 | 82.82 | 82.84 | 82.145 | 82.22 | 10,770,341 |
| 03/06/25 | 82.74 | 82.93 | 82.22 | 82.80 | 13,265,600 |
|
|
||||
|
|
||||
|
|