| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▼ | 77.24▲ | 77.16▲ | 77.15▲ | 77.81▼ |
| MA10 | 77.28▼ | 77.14▲ | 77.20▲ | 76.57▲ | 78.29▼ |
| MA20 | 77.29▼ | 77.24▲ | 77.36▼ | 77.49▼ | 79.85▼ |
| MA50 | 77.17▲ | 77.37▼ | 76.81▲ | 78.31▼ | 80.23▼ |
| MA100 | 77.18▲ | 76.76▲ | 76.76▲ | 79.80▼ | 78.90▼ |
| MA200 | 77.36▼ | 76.92▲ | 77.82▼ | 80.41▼ | 76.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | -0.061▼ | 0.119▲ | -0.388▼ |
| RSI | 51.576▲ | 50.958▲ | 53.386▲ | 47.214▼ | 40.724▼ |
| STOCH | 36.421 | 68.888 | 36.334 | 71.400 | 27.284 |
| WILL %R | -72.973 | -40.994 | -52.500 | -45.312 | -75.973▼ |
| CCI | -99.866 | 84.942 | -17.715 | 52.274 | -93.787 |
|
Friday, November 14, 2025 10:12 AM
XLP comes with a much lower expense ratio and a slightly higher yield than IYK. IYK holds more stocks and mixes in some healthcare exposure, while XLP focuses entirely on consumer defensive names. XLP ...
|
|
Friday, November 14, 2025 09:45 AM
XLP has performed better and has a lower expense ratio, but RSPS isn't as dependent on its top stocks to succeed.
|
|
Friday, November 14, 2025 09:45 AM
XLP has performed better and has a lower expense ratio, but RSPS isn't as dependent on its top stocks to succeed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.35 | 77.61 | 76.79 | 77.26 | 13,138,200 |
| 13/11/25 | 77.33 | 77.79 | 77.12 | 77.32 | 15,369,700 |
| 12/11/25 | 77.49 | 77.73 | 77.305 | 77.32 | 10,968,402 |
| 11/11/25 | 76.67 | 77.535 | 76.615 | 77.43 | 19,741,957 |
| 10/11/25 | 76.48 | 76.61 | 75.93 | 76.43 | 16,803,400 |
| 07/11/25 | 76.13 | 76.85 | 75.88 | 76.71 | 16,173,669 |
| 06/11/25 | 75.70 | 75.925 | 75.16 | 75.60 | 15,421,478 |
| 05/11/25 | 75.90 | 76.205 | 75.51 | 75.94 | 15,760,800 |
| 04/11/25 | 76.00 | 76.20 | 75.545 | 75.99 | 18,128,905 |
| 03/11/25 | 76.12 | 76.18 | 75.465 | 75.68 | 16,175,336 |
|
|
||||
|
|
||||
|
|