| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.60▲ | 81.67▲ | 81.60▲ | 81.77▼ | 83.07▼ |
| MA10 | 81.53▲ | 81.59▲ | 81.55▲ | 81.51▲ | 85.42▼ |
| MA20 | 81.60▲ | 81.55▲ | 81.63▲ | 83.02▼ | 82.42▼ |
| MA50 | 81.58▲ | 81.75▼ | 81.65▲ | 85.22▼ | 81.19▲ |
| MA100 | 81.53▲ | 81.66▲ | 82.47▼ | 81.90▼ | 80.59▲ |
| MA200 | 81.61▲ | 82.65▼ | 84.87▼ | 80.96▲ | 76.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | 0.015▲ | -0.062▼ | -0.288▼ |
| RSI | 56.205▲ | 53.082▲ | 51.865▲ | 37.374▼ | 48.247▼ |
| STOCH | 55.491 | 69.532 | 60.456 | 39.800 | 40.990 |
| WILL %R | -28.481 | -28.302 | -26.027 | -76.186▼ | -61.629 |
| CCI | 84.089 | 94.142 | 68.713 | -40.732 | -44.398 |
|
Monday, March 23, 2026 01:06 PM
Oil crossed $100 a barrel multiple times last week, and the question for defensive investors is not whether that hurts the economy — it does — but which part of the market absorbs the blow best.
|
|
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Consumer Staples Select Sector SPDR ETF (Symbol: XLP) ...
|
|
Sunday, February 15, 2026 01:45 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. FTXG has a 0.60% expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 81.595 | 81.965 | 81.17 | 81.74 | 4,123,130 |
| 01/04/26 | 81.72 | 81.865 | 80.92 | 81.46 | 29,601,273 |
| 31/03/26 | 82.00 | 82.27 | 81.145 | 81.98 | 19,154,329 |
| 30/03/26 | 81.905 | 82.605 | 81.63 | 81.88 | 14,908,162 |
| 27/03/26 | 81.27 | 82.3151 | 80.995 | 81.78 | 25,925,931 |
| 26/03/26 | 81.48 | 82.225 | 81.065 | 81.14 | 14,140,201 |
| 25/03/26 | 81.43 | 81.63 | 80.51 | 81.51 | 17,617,300 |
| 24/03/26 | 80.80 | 82.03 | 80.63 | 81.11 | 14,830,000 |
| 23/03/26 | 81.78 | 81.83 | 80.98 | 81.18 | 21,025,600 |
| 20/03/26 | 82.11 | 82.31 | 81.06 | 81.29 | 19,224,506 |
|
|
||||
|
|
||||
|
|