Consumer Staples Select Sector SPDR Fund (XLP) Stock Price

77.68 ▼ -0.47 (-0.60%)
Open: 77.99 Vol: 5.85M Day's range: 77.67 - 78.12 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.77▼ 77.87▼ 77.84▼ 78.09▼ 78.51▼
MA10 77.82▼ 77.88▼ 77.96▼ 78.35▼ 78.01▼
MA20 77.89▼ 77.99▼ 78.09▼ 78.52▼ 78.84▼
MA50 77.90▼ 78.11▼ 78.07▼ 77.95▼ 80.12▼
MA100 77.97▼ 78.14▼ 78.58▼ 78.93▼ 79.32▼
MA200 78.09▼ 78.51▼ 78.33▼ 79.98▼ 76.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.020▼ -0.039▼ -0.145▼ 0.031▲
RSI 25.077▼ 28.721▼ 32.500▼ 44.029▼ 43.701▼
STOCH 18.074▼ 32.961     12.807▼ 24.061     69.762    
WILL %R -92.308▼ -95.726▼ -96.212▼ -88.417▼ -50.491    
CCI -164.567▼ -151.871▼ -130.460▼ -84.537     -15.920    
Latest Filters Detected On XLP
▼ MACD $XLP MACD(12,26,9) Crossed Below Zero Set Alert
MA $XLP Price Crossed Below MA(50) Set Alert
MA $XLP Price Crossed Below MA(7) Set Alert
Consumer Staples Select Sector SPDR Fund News
Battle of the Consumer Staples ETFs: Who Comes Out on Top, XLP or VDC?
Thursday, December 04, 2025 07:41 AM
Vanguard Consumer Staples ETF (VDC) and State Street Consumer Staples Select Sector SPDR ETF (XLP) both target U.S. consumer staples, but differ in portfolio breadth, yield, and concentration. Both ...
XLP vs. RSPS: Is XLP's Focus on Consumer Staples Heavyweights a Winning Strategy?
Tuesday, December 02, 2025 12:34 PM
Both funds yield around 2.7% and target the same sector, but XLP is far larger and more liquid Both XLP and RSPS focus on U.S. consumer staples stocks, but XLP tracks the largest companies by market ...
IYK vs. XLP: Top Holdings Could Make the Difference
Monday, December 01, 2025 03:59 PM
The State Street Consumer Staples Select Sector SPDR ETF (XLP) and iShares US Consumer Staples ETF (IYK) both target U.S. consumer staples, but XLP is a lower-cost and more concentrated fund, while ...
XLP historical stock data
date open high low close volume
31/12/25 77.99 78.12 77.67 77.68 5,848,530
30/12/25 78.10 78.3288 78.05 78.15 5,285,929
29/12/25 78.17 78.47 78.165 78.28 8,086,318
26/12/25 78.04 78.41 77.9718 78.23 8,736,570
24/12/25 77.55 78.19 77.55 78.12 4,697,100
23/12/25 77.81 77.82 77.38 77.51 7,637,900
22/12/25 77.97 78.20 77.73 77.88 10,982,800
19/12/25 79.12 79.135 78.755 78.78 13,003,536
18/12/25 79.39 79.81 79.14 79.19 11,956,252
17/12/25 79.39 79.875 79.38 79.65 13,825,967
Quote Details
52wk Low:75.16
52wk High:84.35
Vol:5.85M
Avg Vol(3m):283.4M
1Y Chng:+0.57%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00