| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.60▼ | 81.44▲ | 81.40▲ | 81.25▲ | 80.61▲ |
| MA10 | 81.62▼ | 81.36▲ | 81.42▲ | 81.33▲ | 80.82▲ |
| MA20 | 81.54▼ | 81.41▲ | 81.37▲ | 80.47▲ | 79.92▲ |
| MA50 | 81.41▲ | 81.14▲ | 81.09▲ | 80.92▲ | 80.12▲ |
| MA100 | 81.38▲ | 81.15▲ | 81.15▲ | 80.14▲ | 76.43▲ |
| MA200 | 81.38▲ | 80.99▲ | 80.48▲ | 80.65▲ | 75.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | -0.004▼ | 0.069▲ | 0.082▲ |
| RSI | 50.849▲ | 54.340▲ | 54.733▲ | 53.413▲ | 54.089▲ |
| STOCH | 51.098 | 46.369 | 45.220 | 47.479 | 48.959 |
| WILL %R | -72.059 | -43.137 | -47.510 | -40.582 | -32.304 |
| CCI | -81.720 | 113.876▲ | 35.264 | 65.331 | 32.119 |
|
Thursday, May 01, 2025 02:11 AM
U.S. stock markets closed mixed on Wednesday after an extremely volatile trading session. Contraction of U.S. GDP in first quarter and various other weak economic data dented investors’ confidence on ...
|
|
Wednesday, April 30, 2025 01:07 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
|
|
Stock market today: Dow, S&P 500, Nasdaq fall on bleak GDP, jobs data with Big Tech earnings on deck
Wednesday, April 30, 2025 12:31 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 81.585 | 81.855 | 81.43 | 81.525 | 5,779,017 |
| 01/05/25 | 81.29 | 81.55 | 80.83 | 81.12 | 13,123,535 |
| 30/04/25 | 81.69 | 82.15 | 80.67 | 81.83 | 10,565,800 |
| 29/04/25 | 80.205 | 81.30 | 79.79 | 81.215 | 10,039,635 |
| 28/04/25 | 80.91 | 81.22 | 80.14 | 80.57 | 12,078,742 |
| 25/04/25 | 81.20 | 81.44 | 80.00 | 80.84 | 14,377,079 |
| 24/04/25 | 81.22 | 81.33 | 80.68 | 81.05 | 12,479,600 |
| 23/04/25 | 82.38 | 82.70 | 81.13 | 81.77 | 17,608,911 |
| 22/04/25 | 81.40 | 82.71 | 81.26 | 82.24 | 11,027,330 |
| 21/04/25 | 81.94 | 82.02 | 80.20 | 81.09 | 13,765,479 |
|
|
||||
|
|
||||
|
|