Consumer Staples Select Sector SPDR Fund (XLP) Stock Price

89.51 ▲ +0.30 (+0.34%)
Open: 89.05 Vol: 25.51M Day's range: 88.62 - 90.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.38▲ 89.62▼ 89.68▼ 88.34▲ 85.20▲
MA10 89.42▲ 89.73▼ 89.62▼ 87.39▲ 81.93▲
MA20 89.53▼ 89.61▼ 89.23▲ 85.00▲ 80.01▲
MA50 89.72▼ 88.74▲ 88.10▲ 81.26▲ 80.58▲
MA100 89.62▼ 88.02▲ 85.98▲ 79.57▲ 79.91▲
MA200 89.34▲ 85.74▲ 83.26▲ 80.39▲ 76.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.084▼ -0.055▼ 0.356▲ 1.240▲
RSI 45.855▼ 52.471▲ 59.163▲ 80.503▲ 75.196▲
STOCH 26.289     57.996     77.626     90.246▲ 95.004▲
WILL %R -43.023     -36.765     -35.144     -6.728▲ -3.858▲
CCI 3.715     -40.772     -50.318     104.939▲ 196.429▲
Latest Filters Detected On XLP
▲ BREAK $XLP Price Breaks 60 Days High Set Alert
▲ BREAK $XLP Price Breaks 30 Days High Set Alert
▲ BREAK $XLP Price Breaks 20 Days High Set Alert
▲ BREAK $XLP Price Breaks 10 Days High Set Alert
CDL $XLP Shooting Star Candlestick Pattern Detected Set Alert
Consumer Staples Select Sector SPDR Fund News
XLP vs. FTXG: The Clash of Consumer Staple ETFs
Sunday, February 15, 2026 03:45 PM
Launched all the way back in 1998, XLP remains a consumer defensive staple among ETFs. With 39 holdings and a 27-year track record, its assets under management (AUM) are significantly higher than FTXG ...
3 Safety-First ETFs to Retire in Comfort
Monday, February 09, 2026 10:22 AM
When you're in or near your retirement years, safety becomes priority number one. ETFs can provide broad diversification and reduce volatility.
Consumer staples are massively outperforming the market—here's why
Sunday, February 08, 2026 08:35 AM
The U.S. stock market has taken a turn lower this week, with the benchmark S&P 500 ETF (NYSEARCA: SPY) falling over 2% on the week coming into Friday, Feb. 6's session. Software and technology have ...
XLP historical stock data
date open high low close volume
13/02/26 89.05 90.00 88.62 89.51 25,510,819
12/02/26 88.49 90.055 88.485 89.21 35,248,959
11/02/26 86.99 88.71 86.73 88.40 25,528,270
10/02/26 87.33 87.825 86.825 87.15 20,908,026
09/02/26 87.91 88.22 86.88 87.43 21,845,481
06/02/26 87.58 88.09 86.82 87.94 29,551,331
05/02/26 87.58 87.63 86.475 86.92 38,756,040
04/02/26 86.32 87.35 86.22 86.99 33,745,400
03/02/26 84.12 86.34 84.08 85.87 33,010,243
02/02/26 83.76 84.66 83.29 84.50 25,982,699
Quote Details
52wk Low:75.16
52wk High:90.055
Vol:25.51M
Avg Vol(3m):322M
1Y Chng:+9.03%
1M Chng:+15.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00