| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.06▼ | 82.15▼ | 82.05▼ | 82.32▼ | 81.41▲ |
| MA10 | 82.10▼ | 82.03▼ | 81.97▲ | 81.89▲ | 81.26▲ |
| MA20 | 82.15▼ | 81.99▲ | 82.15▼ | 81.41▲ | 81.24▲ |
| MA50 | 82.05▼ | 82.25▼ | 82.24▼ | 81.26▲ | 81.00▲ |
| MA100 | 81.99▲ | 82.20▼ | 81.46▲ | 81.16▲ | 77.59▲ |
| MA200 | 82.13▼ | 81.44▲ | 81.21▲ | 80.73▲ | 75.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.039▲ | -0.007▼ | 0.136▲ | 0.012▲ |
| RSI | 36.762▼ | 47.501▼ | 46.926▼ | 55.051▲ | 53.609▲ |
| STOCH | 10.423▼ | 78.445 | 59.591 | 83.617▲ | 51.113 |
| WILL %R | -81.356▼ | -39.344 | -44.776 | -24.762▲ | -29.771 |
| CCI | -139.313▼ | 25.486 | 36.135 | 43.423 | 104.248▲ |
|
Friday, August 15, 2025 11:30 AM
The short interest on 22 out of 38 consumer staple stocks—part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP)—rose in July vs. the previous month, while short interest for the ...
|
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.03 | 82.27 | 81.65 | 82.02 | 12,217,700 |
| 14/08/25 | 82.35 | 82.40 | 81.83 | 81.89 | 12,826,500 |
| 13/08/25 | 82.19 | 82.80 | 81.93 | 82.63 | 17,683,900 |
| 12/08/25 | 82.52 | 82.70 | 82.26 | 82.63 | 16,449,500 |
| 11/08/25 | 82.52 | 82.63 | 81.91 | 82.41 | 12,970,500 |
| 08/08/25 | 82.31 | 82.79 | 82.28 | 82.48 | 14,134,000 |
| 07/08/25 | 81.76 | 82.3501 | 81.495 | 82.24 | 15,984,077 |
| 06/08/25 | 80.70 | 81.89 | 80.50 | 81.62 | 16,043,200 |
| 05/08/25 | 80.51 | 80.91 | 80.35 | 80.47 | 15,062,823 |
| 04/08/25 | 80.06 | 80.69 | 80.06 | 80.55 | 14,440,400 |
|
|
||||
|
|
||||
|
|