| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.11▼ | 26.11▼ | 26.18▼ | 26.27▼ |
| MA10 | 26.23▼ | 26.23▼ | 26.16▼ | 26.19▼ | 26.00▲ |
| MA20 | 26.14▼ | 26.12▼ | 26.11▼ | 26.39▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.095▼ | -0.109▼ | -0.085▼ | N/A |
| RSI | 46.935▼ | 48.379▼ | 49.040▼ | 46.279▼ | 58.163▲ |
| STOCH | 40.818 | 52.088 | 59.001 | 47.018 | N/A |
| WILL %R | -65.217 | -65.217 | -65.217 | -62.352 | -38.019 |
| CCI | -65.542 | -60.880 | -83.846 | -110.161▼ | 34.053 |
| CDL | $XLKI Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.38 | 26.20 | 25.38 | 26.0012 | 2,380 |
| 13/11/25 | 26.13 | 26.28 | 25.77 | 25.8466 | 7,069 |
| 12/11/25 | 26.3294 | 26.3555 | 26.29 | 26.3555 | 2,923 |
| 11/11/25 | 26.26 | 26.38 | 26.19 | 26.30 | 3,915 |
| 10/11/25 | 26.26 | 26.4299 | 26.2195 | 26.418 | 6,790 |
| 07/11/25 | 25.69 | 25.909 | 25.51 | 25.909 | 9,000 |
| 06/11/25 | 26.263 | 26.263 | 25.96 | 25.96 | 1,900 |
| 05/11/25 | 26.25 | 26.46 | 26.20 | 26.30 | 4,300 |
| 04/11/25 | 26.3896 | 26.4094 | 26.215 | 26.215 | 6,258 |
| 03/11/25 | 26.68 | 26.68 | 26.47 | 26.564 | 8,500 |
|
|
||||
|
|
||||
|
|