| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.14▲ | 25.14▲ | 25.10▼ | 25.40▼ |
| MA10 | 24.82▲ | 24.80▲ | 24.83▲ | 24.98▼ | 25.59▼ |
| MA20 | 25.04▲ | 25.24▲ | 25.35▲ | 25.40▼ | 25.79▼ |
| MA50 | 25.54▼ | 25.54▼ | 25.57▼ | 25.65▼ | N/A |
| MA100 | 25.65▼ | 25.72▼ | 25.75▼ | 25.83▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.053▲ | 0.033▲ | -0.057▼ | N/A |
| RSI | 54.360▲ | 52.097▲ | 50.889▲ | 42.031▼ | 42.145▼ |
| STOCH | 97.235▲ | 72.974 | 68.903 | 53.026 | 45.999 |
| WILL %R | 0.000▲ | -20.875▲ | -23.203▲ | -66.507 | -69.949 |
| CCI | 121.292▲ | 71.274 | 53.406 | -67.759 | -146.078▼ |
| MA | $XLKI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for XLKI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.68 | 24.98 | 24.68 | 24.7603 | 2,930 |
| 12/02/26 | 25.40 | 25.46 | 24.701 | 24.701 | 2,500 |
| 11/02/26 | 25.48 | 25.50 | 25.285 | 25.3596 | 4,931 |
| 10/02/26 | 25.38 | 25.49 | 25.257 | 25.257 | 5,100 |
| 09/02/26 | 25.00 | 25.48 | 25.00 | 25.401 | 3,300 |
| 06/02/26 | 24.72 | 25.00 | 24.56 | 24.984 | 26,700 |
| 05/02/26 | 24.38 | 24.38 | 24.00 | 24.03 | 5,500 |
| 04/02/26 | 25.05 | 25.05 | 24.17 | 24.496 | 12,000 |
| 03/02/26 | 25.135 | 25.215 | 24.90 | 25.16 | 10,700 |
| 02/02/26 | 25.42 | 25.715 | 25.42 | 25.62 | 3,672 |
|
|
||||
|
|
||||
|
|