| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.49▲ | 146.59▼ | 146.52▲ | 260.66▼ | 256.47▼ |
| MA10 | 146.55▲ | 146.51▲ | 189.69▼ | 270.67▼ | 272.47▼ |
| MA20 | 146.54▲ | 196.99▼ | 239.84▼ | 278.39▼ | 269.59▼ |
| MA50 | 146.51▲ | 252.45▼ | 267.22▼ | 284.97▼ | 244.71▼ |
| MA100 | 178.19▼ | 267.90▼ | 273.68▼ | 275.43▼ | 230.79▼ |
| MA200 | 234.18▼ | 274.69▼ | 284.75▼ | 249.90▼ | 190.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -1.544▼ | -13.625▼ | -8.150▼ | -10.089▼ |
| RSI | 35.856▼ | 3.820▼ | 4.060▼ | 11.512▼ | 23.280▼ |
| STOCH | 42.340 | 52.730 | 0.513▼ | 77.545 | 43.965 |
| WILL %R | -25.641 | -99.415▼ | -99.417▼ | -99.376▼ | -99.432▼ |
| CCI | 32.684 | -35.895 | -66.664 | -465.103▼ | -370.665▼ |
| RSI | $XLK RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $XLK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $XLK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XLK Price Crossed Below MA(200) | Set Alert |
| MA | $XLK Price Crossed Below MA(50) | Set Alert |
| MA | $XLK Price Crossed Below MA(26) | Set Alert |
| MA | $XLK Price Crossed Below MA(13) | Set Alert |
| MA | $XLK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XLK Open Gap Down %5 | Set Alert |
| ▼ GAP | $XLK Open Gap Down %3 | Set Alert |
| ▼ GAP | $XLK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XLK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XLK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XLK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XLK Price Breaks 10 Days Low | Set Alert |
| CDL | $XLK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 09:20 AM
U.S. ETF assets hit a record $13.2 tn last month as investors poured $147.7 billion into equities. Here's more of what latest data reveals.
|
|
Thursday, December 04, 2025 12:10 PM
The broader market could soon go through some pivotal changes in the near future as we turn the page to December, with investors confident about another rate cut this month. If you also have a hunch ...
|
|
Thursday, December 04, 2025 05:19 AM
Three less-prominent tech names could rival the big players in the sector when it comes to potential growth, as analysts predict double-digit gains for each.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 146.21 | 147.31 | 145.69 | 146.60 | 6,627,969 |
| 04/12/25 | 290.38 | 291.59 | 288.99 | 291.07 | 4,977,433 |
| 03/12/25 | 287.90 | 290.19 | 286.455 | 289.99 | 5,806,236 |
| 02/12/25 | 288.13 | 291.03 | 287.29 | 289.30 | 7,858,600 |
| 01/12/25 | 283.44 | 287.21 | 282.57 | 286.35 | 6,416,000 |
| 28/11/25 | 284.38 | 286.24 | 283.63 | 286.22 | 3,396,091 |
| 26/11/25 | 283.77 | 284.99 | 281.58 | 283.78 | 6,679,400 |
| 25/11/25 | 277.25 | 281.18 | 273.31 | 280.46 | 10,651,000 |
| 24/11/25 | 275.04 | 280.70 | 274.87 | 279.71 | 10,058,800 |
| 21/11/25 | 272.60 | 276.84 | 267.48 | 273.20 | 22,329,788 |
|
|
||||
|
|
||||
|
|