Technology Select Sector SPDR Fund (XLK) Stock Price

140.88 ▲ +0.67 (+0.48%)
Open: 139.20 Vol: 14.93M Day's range: 138.97 - 141.75 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.74▲ 140.78▲ 140.54▲ 140.21▲ 142.11▼
MA10 140.67▲ 140.73▲ 140.37▲ 141.02▼ 143.77▼
MA20 140.69▲ 140.40▲ 140.56▲ 142.53▼ 201.07▼
MA50 140.74▲ 140.41▲ 140.60▲ 144.01▼ 225.18▼
MA100 140.57▲ 140.83▲ 140.96▼ 213.18▼ 224.15▼
MA200 140.54▲ 141.29▼ 143.30▼ 233.30▼ 190.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.080▲ 1.068▲ -5.431▼
RSI 56.613▲ 53.226▲ 54.133▲ 40.593▼ 24.319▼
STOCH 70.238     47.216     55.846     45.889     20.196    
WILL %R 0.000▲ -31.530     -31.530     -47.561     -96.291▼
CCI 157.931▲ 14.899     85.555     -10.909     -49.367    
Latest Filters Detected On XLK
MA $XLK Price Crossed Above MA(13) Set Alert
MA $XLK Price Crossed Above MA(7) Set Alert
Technology Select Sector SPDR Fund News
Why short interest in the Nvidia-heavy XLK just tripled while QQQ bears flee
Tuesday, February 17, 2026 09:07 AM
Short sellers aren't betting against tech broadly anymore — they're targeting its most crowded trade. New short interest data shows bearish bets against the Technology Select Sector SPDR Fund XLK have ...
Notable ETF Outflow Detected - XLK, INTC, CDNS, WDC
Monday, January 26, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Technology Select Sector SPDR ETF (Symbol: XLK) where we ...
SOXX Delivered Larger Gains Than XLK, but With Greater Risk and Volatility
Saturday, January 10, 2026 12:12 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLK is significantly more ...
XLK historical stock data
date open high low close volume
20/02/26 139.20 141.75 138.97 140.88 14,932,624
19/02/26 140.09 140.71 139.28 140.21 13,466,800
18/02/26 140.055 142.115 139.28 140.91 13,172,426
17/02/26 138.64 140.45 137.02 139.48 25,741,800
13/02/26 139.56 140.91 137.93 139.56 26,635,800
12/02/26 143.31 143.77 138.915 139.21 31,596,084
11/02/26 144.51 144.76 141.32 142.97 18,902,300
10/02/26 143.82 144.15 142.385 142.55 22,560,786
09/02/26 140.60 144.03 139.91 143.35 24,626,400
06/02/26 138.01 141.47 137.435 141.13 37,109,847
Quote Details
52wk Low:135.075
52wk High:305.976
Vol:14.93M
Avg Vol(3m):298.3M
1Y Chng:-32.67%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00