| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.57▼ | 288.53▼ | 288.61▼ | 286.07▲ | 283.06▲ |
| MA10 | 288.57▼ | 288.67▼ | 288.47▼ | 285.63▲ | 275.28▲ |
| MA20 | 288.56▼ | 288.55▼ | 287.27▲ | 284.13▲ | 265.38▲ |
| MA50 | 288.70▼ | 286.58▲ | 285.38▲ | 274.08▲ | 241.18▲ |
| MA100 | 288.52▼ | 285.19▲ | 286.23▲ | 263.12▲ | 226.23▲ |
| MA200 | 287.69▲ | 286.01▲ | 281.60▲ | 241.85▲ | 187.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.165▼ | -0.010▼ | -0.395▼ | 1.428▲ |
| RSI | 42.078▼ | 53.759▲ | 55.322▲ | 60.618▲ | 71.891▲ |
| STOCH | 42.056 | 55.223 | 70.164 | 53.957 | 85.199▲ |
| WILL %R | -100.000▼ | -42.797 | -36.949 | -22.977▲ | -8.465▲ |
| CCI | -60.423 | 14.001 | -4.907 | 73.321 | 120.960▲ |
| CDL | $XLK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:45 PM
With tariff troubles, new policy implementations, geopolitical tensions, there's already been a ton for markets to contend with in 2025.
|
|
Tuesday, October 21, 2025 08:39 AM
BlackRock, the world’s largest asset manager, has signaled strong optimism in its latest Q4 equity market outlook report, highlighting artificial intelligence (AI) as a key engine for economic growth ...
|
|
Sunday, October 19, 2025 06:04 AM
Cloudflare, Inc. (NET) is a leading connectivity cloud company providing cybersecurity, performance, and infrastructure solutions for websites, apps, and APIs, offering investors exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 288.135 | 289.34 | 286.98 | 288.33 | 6,216,915 |
| 20/10/25 | 286.64 | 289.42 | 286.47 | 288.19 | 6,896,494 |
| 17/10/25 | 282.82 | 285.86 | 281.02 | 285.01 | 12,754,900 |
| 16/10/25 | 286.35 | 287.62 | 282.57 | 284.51 | 11,581,000 |
| 15/10/25 | 285.46 | 286.58 | 280.80 | 284.30 | 10,465,200 |
| 14/10/25 | 281.43 | 284.38 | 278.24 | 281.51 | 13,473,800 |
| 13/10/25 | 284.73 | 286.12 | 283.11 | 285.17 | 11,014,300 |
| 10/10/25 | 290.81 | 291.34 | 278.28 | 278.39 | 22,279,900 |
| 09/10/25 | 290.56 | 290.82 | 288.69 | 290.20 | 5,981,416 |
| 08/10/25 | 286.34 | 290.69 | 286.195 | 290.69 | 7,013,927 |
|
|
||||
|
|
||||
|
|