Technology Select Sector SPDR Fund (XLK) Stock Price

288.15 ▲ +1.56 (+0.54%)
Open: 281.30 Vol: 13.71M Day's range: 280.29 - 290.76 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.09▲ 288.98▼ 289.14▼ 291.44▼ 291.12▼
MA10 288.49▼ 289.41▼ 288.09▲ 292.55▼ 284.73▲
MA20 289.01▼ 287.94▲ 289.74▼ 293.82▼ 272.97▲
MA50 289.27▼ 290.57▼ 290.44▼ 285.19▲ 244.91▲
MA100 287.93▲ 290.85▼ 295.37▼ 272.92▲ 229.42▲
MA200 289.22▼ 295.47▼ 291.34▼ 247.31▲ 189.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.223▲ 0.076▲ -1.619▼ 0.783▲
RSI 40.075▼ 44.373▼ 43.716▼ 47.345▼ 64.944▲
STOCH 10.984▼ 62.525     83.534▲ 42.427     73.800    
WILL %R -79.130▼ -25.145     -36.661     -69.399     -35.555    
CCI -97.624     -7.886     9.441     -119.716▼ 62.782    
Latest Filters Detected On XLK
RSI $XLK RSI(14) Crossed Below 50 Set Alert
MA $XLK Price Crossed Below MA(26) Set Alert
MA $XLK Price Crossed Below MA(7) Set Alert
Technology Select Sector SPDR Fund News
US stock market close: Nasdaq ends three-day slump, Dow sinks further, S&P lays flat; Oracle, Nvidia gain after major losses
Friday, November 14, 2025 01:53 PM
Technology stocks saw a modest rebound on Friday, with the Nasdaq Composite inching up, halting a three-day decline. Major tech firms like Nvidia and Oracle recovered from earlier losses. Despite this ...
US stock market today: Dow falls 181 points, S&P 500 up 0.3%, & Nasdaq rises 0.6% as Nvidia, Oracle, Palantir, Tesla lead tech rebound
Friday, November 14, 2025 01:09 PM
The US stock market experienced mixed results on Friday as the Dow Jones fell by 181 points while the Nasdaq and S&P 500 indices rebounded, driven by a strong performance from technology giants like ...
Stock Market News for Nov 14, 2025
Friday, November 14, 2025 06:37 AM
Wall Street closed lower on Thursday as market participants turned cautious ahead of the Fed's December meeting.
XLK historical stock data
date open high low close volume
14/11/25 281.30 290.76 280.29 288.15 13,710,800
13/11/25 292.28 292.68 285.03 286.59 11,190,800
12/11/25 295.46 295.46 292.15 293.92 6,167,693
11/11/25 293.58 294.10 291.06 293.01 7,410,548
10/11/25 293.31 296.09 291.79 295.53 9,140,800
07/11/25 286.69 288.23 281.598 288.16 12,764,234
06/11/25 294.62 294.94 287.67 289.16 12,385,162
05/11/25 293.415 297.48 293.00 295.09 7,197,891
04/11/25 296.445 298.40 293.45 293.94 8,279,767
03/11/25 303.56 304.20 300.2698 301.91 6,973,396
Quote Details
52wk Low:172.46
52wk High:305.976
Vol:13.71M
Avg Vol(3m):171.5M
1Y Chng:+22.12%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00