Technology Select Sector SPDR Fund (XLK) Stock Price

143.88 ▼ -2.99 (-2.04%)
Open: 146.04 Vol: 18.33M Day's range: 142.99 - 146.7201 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.78▲ 144.00▼ 144.16▼ 146.82▼ 145.01▼
MA10 143.54▲ 144.39▼ 144.95▼ 145.53▼ 159.27▼
MA20 143.85▲ 145.02▼ 146.24▼ 145.56▼ 222.12▼
MA50 144.25▼ 146.79▼ 146.22▼ 178.31▼ 230.33▼
MA100 145.00▼ 145.98▼ 145.63▼ 231.94▼ 226.16▼
MA200 145.97▼ 145.55▼ 145.08▼ 237.70▼ 190.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.092▼ -0.352▼ 3.060▲ -10.842▼
RSI 48.219▼ 38.385▼ 37.619▼ 32.323▼ 24.256▼
STOCH 61.623     20.842     26.496     68.001     3.771▼
WILL %R -33.065     -78.608▼ -82.922▼ -72.618     -97.264▼
CCI 43.443     -105.736▼ -124.989▼ -59.371     -57.044    
Latest Filters Detected On XLK
MA $XLK Price Crossed Below MA(26) Set Alert
MA $XLK Price Crossed Below MA(13) Set Alert
MA $XLK Price Crossed Below MA(7) Set Alert
Technology Select Sector SPDR Fund News
Mega-Cap Earnings Could Decide the Tech Sector’s Next Big Move
Wednesday, January 28, 2026 08:15 AM
Microsoft, Tesla, and Meta all report on Wednesday, January 28, and their results carry outsized influence as both ETFs sit just below key breakout levels.
SOXX Delivered Larger Gains Than XLK, but With Greater Risk and Volatility
Saturday, January 10, 2026 12:12 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLK is significantly more ...
$1000 Invested In State Street Technology Select Sector SPDR ETF 20 Years Ago Would Be Worth This Much Today$1000 Invested In State Street Technology Select Sector SPDR ETF 20 ...
Friday, January 02, 2026 10:30 AM
State Street Technology Select Sector SPDR ETF (NYSE:XLK) has outperformed the market over the past 20 years by 5.03% on an annualized basis producing an average annual return of 13.72%. Currently, ...
XLK historical stock data
date open high low close volume
30/01/26 146.04 146.7201 142.99 143.88 18,326,439
29/01/26 147.84 147.93 143.28 146.87 25,476,844
28/01/26 149.00 149.90 148.61 149.23 18,471,166
27/01/26 147.42 148.62 147.03 148.05 12,412,024
26/01/26 145.27 146.71 144.89 146.08 10,192,461
23/01/26 144.53 145.825 143.755 145.09 14,627,000
22/01/26 145.61 145.67 144.17 144.88 12,944,343
21/01/26 142.78 145.04 141.96 143.81 27,162,670
20/01/26 143.09 144.10 141.61 141.84 19,948,232
16/01/26 146.72 146.95 145.02 145.62 13,337,259
Quote Details
52wk Low:139.32
52wk High:305.976
Vol:18.33M
Avg Vol(3m):250.6M
1Y Chng:-40.58%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00