| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.58▼ | 146.58▼ | 146.50▲ | 145.21▲ | 145.13▲ |
| MA10 | 146.60▼ | 146.39▲ | 145.99▲ | 145.61▲ | 200.80▼ |
| MA20 | 146.60▼ | 145.77▲ | 145.33▲ | 145.00▲ | 240.21▼ |
| MA50 | 146.42▲ | 145.11▲ | 145.50▲ | 226.04▼ | 235.71▼ |
| MA100 | 145.88▲ | 145.56▲ | 144.44▲ | 250.70▼ | 228.00▼ |
| MA200 | 145.31▲ | 144.56▲ | 186.18▼ | 242.20▼ | 190.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.061▲ | 0.196▲ | 5.171▲ | -16.781▼ |
| RSI | 48.290▼ | 62.735▲ | 61.383▲ | 21.486▼ | 24.814▼ |
| STOCH | 48.542 | 90.535▲ | 92.255▲ | 62.195 | 2.656▼ |
| WILL %R | -67.568 | -11.876▲ | -10.121▲ | -10.683▲ | -95.686▼ |
| CCI | -129.878▼ | 64.466 | 82.579 | 93.294 | -85.136 |
| CDL | $XLK Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 146.39 | 147.37 | 146.04 | 146.51 | 13,153,182 |
| 06/01/26 | 146.01 | 146.725 | 144.63 | 146.65 | 14,882,455 |
| 05/01/26 | 146.01 | 146.39 | 144.245 | 144.62 | 17,381,812 |
| 02/01/26 | 145.63 | 146.52 | 143.405 | 144.30 | 15,294,630 |
| 31/12/25 | 145.71 | 145.80 | 143.91 | 143.97 | 9,487,870 |
| 30/12/25 | 145.85 | 146.26 | 145.375 | 145.41 | 6,363,293 |
| 29/12/25 | 145.35 | 146.38 | 145.04 | 145.87 | 9,695,449 |
| 26/12/25 | 146.61 | 146.98 | 146.24 | 146.53 | 5,052,923 |
| 24/12/25 | 145.79 | 146.50 | 145.68 | 146.30 | 3,676,257 |
| 23/12/25 | 144.74 | 145.98 | 144.36 | 145.95 | 7,546,050 |
|
|
||||
|
|
||||
|
|