| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.42▲ | 285.52▲ | 285.08▲ | 280.67▲ | 287.28▼ |
| MA10 | 285.40▲ | 285.00▲ | 284.78▲ | 280.73▲ | 285.70▲ |
| MA20 | 285.40▲ | 284.42▲ | 282.09▲ | 287.26▼ | 275.30▲ |
| MA50 | 285.05▲ | 280.80▲ | 279.61▲ | 286.87▼ | 246.50▲ |
| MA100 | 284.69▲ | 279.67▲ | 284.37▲ | 275.25▲ | 231.16▲ |
| MA200 | 282.01▲ | 284.68▲ | 289.74▼ | 249.41▲ | 190.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | 0.378▲ | -0.617▼ | -0.974▼ |
| RSI | 69.995▲ | 72.119▲ | 65.462▲ | 50.881▲ | 60.244▲ |
| STOCH | 34.702 | 85.491▲ | 91.864▲ | 46.183 | 60.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.498 | -39.753 |
| CCI | 272.941▲ | 152.412▲ | 93.421 | 16.979 | 10.939 |
|
Friday, November 28, 2025 09:31 AM
Get expert stock market insights as the Nasdaq ends its streak. Discover sector trends, rate cut impacts, and tips for navigating volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 284.38 | 286.24 | 283.63 | 286.22 | 3,396,091 |
| 26/11/25 | 283.77 | 284.99 | 281.58 | 283.78 | 6,679,400 |
| 25/11/25 | 277.25 | 281.18 | 273.31 | 280.46 | 10,651,000 |
| 24/11/25 | 275.04 | 280.70 | 274.87 | 279.71 | 10,058,800 |
| 21/11/25 | 272.60 | 276.84 | 267.48 | 273.20 | 22,329,788 |
| 20/11/25 | 287.44 | 288.5145 | 271.52 | 272.15 | 28,242,608 |
| 19/11/25 | 279.05 | 284.12 | 278.33 | 280.97 | 13,820,900 |
| 18/11/25 | 281.19 | 282.64 | 276.47 | 279.03 | 18,339,567 |
| 17/11/25 | 285.45 | 288.57 | 281.35 | 283.64 | 12,305,534 |
| 14/11/25 | 281.30 | 290.76 | 280.29 | 288.15 | 13,710,800 |
|
|
||||
|
|
||||
|
|