Technology Select Sector SPDR Fund (XLK) Stock Price

283.78 ▲ +3.32 (+1.18%)
Open: 283.77 Vol: 6.68M Day's range: 281.58 - 284.99 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.26▼ 284.36▼ 284.40▼ 277.86▲ 286.79▼
MA10 284.53▼ 284.39▼ 282.84▲ 280.77▲ 285.45▼
MA20 284.49▼ 282.46▲ 281.00▲ 287.97▼ 275.18▲
MA50 284.36▼ 279.05▲ 279.19▲ 286.66▼ 246.45▲
MA100 283.04▲ 279.62▲ 284.43▼ 274.97▲ 231.14▲
MA200 280.96▲ 285.04▼ 289.73▼ 249.16▲ 190.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.010▲ 0.576▲ -1.248▼ -1.130▼
RSI 34.881▼ 62.285▲ 59.579▲ 48.249▼ 59.192▲
STOCH 23.080     72.021     93.512▲ 35.196     59.052    
WILL %R -100.000▼ -23.780▲ -9.849▲ -43.027     -44.663    
CCI -196.546▼ 32.553     70.000     -7.395     1.884    
Latest Filters Detected On XLK
CDL $XLK Doji Candlestick Pattern Detected Set Alert
Technology Select Sector SPDR Fund News
QTEC: Technology Sector Dashboard For November
Tuesday, November 18, 2025 07:09 AM
Tech stocks are overvalued, but some areas still offer value. Learn more and discover six affordable picks for November.
Tech and Utilities Still Lead US Equity Sectors This Year
Tuesday, November 18, 2025 03:43 AM
SPDR® S&P 500® ETF Trust, NVIDIA Corporation, The Consumer Staples Select Sector SPDR® Fund, The Technology Select Sector SPDR® Fund. Read 's Market Analysis on Investing.com ...
US stocks shed some Monday gains at open: Nasdaq slips 0.5%, Dow down 100 points
Tuesday, November 11, 2025 06:50 AM
US stocks eased on Tuesday as weakness in major technology names pulled the S&P 500 modestly lower following a strong rally in the previous session. The S&P 500 fell 0.1%, the Nasdaq Composite ...
XLK historical stock data
date open high low close volume
26/11/25 283.77 284.99 281.58 283.78 6,679,400
25/11/25 277.25 281.18 273.31 280.46 10,651,000
24/11/25 275.04 280.70 274.87 279.71 10,058,800
21/11/25 272.60 276.84 267.48 273.20 22,329,788
20/11/25 287.44 288.5145 271.52 272.15 28,242,608
19/11/25 279.05 284.12 278.33 280.97 13,820,900
18/11/25 281.19 282.64 276.47 279.03 18,339,567
17/11/25 285.45 288.57 281.35 283.64 12,305,534
14/11/25 281.30 290.76 280.29 288.15 13,710,800
13/11/25 292.28 292.68 285.03 286.59 11,190,800
Quote Details
52wk Low:172.46
52wk High:305.976
Vol:6.68M
Avg Vol(3m):212.3M
1Y Chng:+19.22%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00