Technology Select Sector SPDR Fund (XLK) Stock Price

196.07 ▼ -0.29 (-0.15%)
Open: 194.13 Vol: 13.72K Day's range: 193.98 - 196.30 Oct 13, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.98▼ 195.29▲ 195.66▲ 198.03▼ 196.06▼
MA10 195.80▲ 195.61▲ 195.88▼ 198.65▼ 191.43▲
MA20 195.27▲ 195.95▼ 197.01▼ 195.73▲ 186.65▲
MA50 195.55▲ 197.78▼ 199.31▼ 189.82▲ 175.06▲
MA100 195.88▼ 199.36▼ 197.57▼ 186.41▲ 208.89▼
MA200 196.98▼ 197.42▼ 192.62▲ 166.88▲ 196.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.073▲ -0.076▼ -0.418▼ 1.682▲
RSI 58.715▲ 43.653▼ 39.786▼ 53.964▲ 59.218▲
STOCH 77.025     56.028     34.341     50.815     86.508▲
WILL %R -23.784▲ -27.692     -63.636     -69.455     -20.088▲
CCI 53.954     40.038     -38.662     -65.905     99.485    
Latest Filters Detected On XLK
▼ MACD $XLK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLK Price Crossed Below MA(13) Set Alert
Technology Select Sector SPDR Fund News
Nvidia vs. CrowdStrike: How ETFs are positioned for Dan Ives’ $4T tech spending wave
Thursday, October 08, 2026 06:10 AM
Dan Ives is betting that the artificial intelligence buildout is far from over. The Yorkville Ives senior managing director said investors are underestimating the scale of a potential $4 trillion ...
Every S&P Sector Fell in September Except One
Thursday, October 01, 2026 05:30 AM
Ten of eleven S&P sectors dropped in September as oil and Treasury yields surged together, yet one corner of the market kept climbing and now sits at its highest concentration in years.
The Nasdaq Nears a Major Breakout: 5 Tech ETFs to Play the Move
Monday, September 28, 2026 06:45 AM
Detailed price information for Micron Technology (MU-Q) from The Globe and Mail including charting and trades.
XLK historical stock data
date open high low close volume
13/10/26 194.15 196.30 193.98 195.86 4,049,359
12/10/26 198.07 198.18 195.82 196.36 5,200,700
09/10/26 199.40 199.41 197.38 198.78 5,563,886
08/10/26 199.75 201.26 196.48 197.78 9,130,650
07/10/26 200.28 201.56 199.63 201.39 6,326,331
06/10/26 202.48 203.25 201.87 202.00 6,124,000
05/10/26 200.27 201.30 199.95 200.93 6,594,015
02/10/26 201.155 201.39 199.35 199.81 8,941,962
01/10/26 196.87 198.54 195.54 197.81 10,922,297
30/09/26 195.47 197.06 195.26 195.75 9,113,243
Quote Details
52wk Low:126.68
52wk High:305.976
Vol:13.72K
Avg Vol(3m):115.1M
1Y Chng:-35.60%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00