| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.86▼ | 265.85▼ | 265.66▲ | 266.81▼ | 262.31▲ |
| MA10 | 265.86▼ | 265.73▲ | 266.21▼ | 264.87▲ | 255.49▲ |
| MA20 | 265.78▼ | 266.32▼ | 267.03▼ | 263.26▲ | 235.10▲ |
| MA50 | 265.69▲ | 267.22▼ | 266.05▼ | 254.81▲ | 231.13▲ |
| MA100 | 266.06▼ | 265.83▼ | 264.18▲ | 234.19▲ | 215.79▲ |
| MA200 | 266.90▼ | 264.13▲ | 261.68▲ | 232.60▲ | 182.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.297▼ | -0.181▼ | 3.373▲ |
| RSI | 48.897▼ | 43.610▼ | 44.102▼ | 59.442▲ | 66.986▲ |
| STOCH | 68.430 | 60.530 | 28.190 | 79.185 | 89.231▲ |
| WILL %R | -37.584 | -68.571 | -72.431 | -30.483 | -9.559▲ |
| CCI | -35.710 | -2.782 | -57.300 | 54.385 | 102.480▲ |
| MA | $XLK Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 06:10 PM
First Trust Cloud Computing ETF offers a balanced cloud computing exposure, blending mega caps and growth names. See more on SKYY ETF here.
|
|
Wednesday, August 13, 2025 01:09 PM
US stocks rose amid increasing expectations that the Federal Reserve will cut interest rates at its next meeting, following the latest inflation data.
|
|
Wednesday, August 13, 2025 01:28 AM
Wall Street closed sharply higher on Tuesday following a less-than-expected inflation rate for July. Market participants are overwhelmingly hopeful for the first interest rate cut in September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 267.37 | 267.37 | 264.6401 | 265.70 | 6,680,428 |
| 14/08/25 | 266.95 | 268.65 | 266.335 | 267.73 | 7,735,134 |
| 13/08/25 | 269.76 | 270.0499 | 267.325 | 268.31 | 6,973,979 |
| 12/08/25 | 265.44 | 268.2778 | 263.97 | 268.21 | 5,576,207 |
| 11/08/25 | 265.75 | 266.95 | 263.51 | 264.12 | 4,708,661 |
| 08/08/25 | 264.28 | 266.22 | 263.59 | 265.92 | 5,507,900 |
| 07/08/25 | 265.98 | 266.41 | 261.14 | 263.29 | 5,157,899 |
| 06/08/25 | 260.37 | 263.39 | 260.20 | 263.05 | 5,073,600 |
| 05/08/25 | 263.26 | 263.48 | 259.515 | 260.12 | 5,582,518 |
| 04/08/25 | 259.49 | 262.34 | 259.49 | 262.29 | 6,178,500 |
|
|
||||
|
|
||||
|
|