| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.45▼ | 189.57▼ | 188.55▲ | 185.97▲ | 190.95▼ |
| MA10 | 189.42▲ | 188.54▲ | 187.58▲ | 186.44▲ | 190.12▼ |
| MA20 | 189.60▼ | 187.43▲ | 185.46▲ | 192.56▼ | 186.41▲ |
| MA50 | 188.79▲ | 185.20▲ | 185.70▲ | 189.55▼ | 170.74▲ |
| MA100 | 187.66▲ | 185.78▲ | 190.28▼ | 186.16▲ | 207.82▼ |
| MA200 | 185.83▲ | 191.08▼ | 192.97▼ | 168.93▲ | 197.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.234▲ | 0.647▲ | -0.975▼ | -0.056▼ |
| RSI | 54.759▲ | 72.757▲ | 67.393▲ | 49.007▼ | 53.723▲ |
| STOCH | 44.459 | 92.946▲ | 91.177▲ | 32.457 | 57.920 |
| WILL %R | -70.149 | -16.406▲ | -8.962▲ | -59.818 | -37.539 |
| CCI | -32.027 | 82.981 | 130.301▲ | -9.910 | -1.738 |
| MA | $XLK Price Crossed Above MA(13) | Set Alert |
|
Friday, October 23, 2026 02:30 AM
Stocks fell on Friday, capping a volatile week.
|
|
Wednesday, October 21, 2026 05:00 PM
Real-time Price Updates for S&P 500 Technology Sector SPDR (XLK-A), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, October 20, 2026 05:50 AM
SOXX surged 79.5% over one year but carries higher volatility and fees. XLK offers lower costs, steadier returns, and better income for diversified tech exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 187.585 | 190.07 | 187.10 | 189.44 | 4,026,893 |
| 26/10/26 | 184.11 | 186.99 | 183.40 | 186.32 | 7,353,646 |
| 23/10/26 | 181.82 | 184.42 | 181.55 | 183.23 | 7,434,436 |
| 22/10/26 | 184.93 | 185.49 | 181.50 | 182.34 | 12,111,729 |
| 21/10/26 | 187.53 | 189.11 | 186.47 | 188.54 | 9,595,443 |
| 20/10/26 | 184.27 | 187.05 | 182.81 | 185.44 | 9,220,009 |
| 19/10/26 | 186.99 | 188.02 | 185.61 | 185.96 | 9,091,012 |
| 16/10/26 | 188.28 | 188.54 | 182.82 | 183.47 | 15,309,350 |
| 15/10/26 | 186.38 | 189.51 | 184.84 | 189.19 | 13,745,900 |
| 14/10/26 | 193.99 | 194.66 | 189.73 | 190.43 | 11,921,800 |
|
|
||||
|
|
||||
|
|