| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.53▲ | 216.28▲ | 215.53▲ | 211.40▲ | 199.75▲ |
| MA10 | 216.43▲ | 215.45▲ | 215.39▲ | 204.93▲ | 207.71▲ |
| MA20 | 216.41▲ | 214.62▲ | 211.81▲ | 198.96▲ | 221.35▼ |
| MA50 | 215.66▲ | 210.56▲ | 207.85▲ | 209.07▲ | 223.13▼ |
| MA100 | 215.39▲ | 206.80▲ | 201.50▲ | 222.35▼ | 204.48▲ |
| MA200 | 211.74▲ | 200.83▲ | 201.57▲ | 222.88▼ | 175.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | 0.252▲ | 3.056▲ | -2.206▼ |
| RSI | 61.712▲ | 66.310▲ | 68.178▲ | 61.011▲ | 49.429▼ |
| STOCH | 69.113 | 75.669 | 84.734▲ | 95.977▲ | 34.105 |
| WILL %R | -3.623▲ | -3.230▲ | -1.196▲ | -0.395▲ | -37.429 |
| CCI | 168.253▲ | 121.358▲ | 73.243 | 131.406▲ | -13.902 |
|
Thursday, May 01, 2025 01:06 PM
The Nasdaq Composite (^IXIC) holds onto Thursday gains to close over 1.5% higher, while the Dow Jones Industrial Average's (^DJI) winning streak keeps on rolling. Market Domination Overtime host Julie ...
|
|
Thursday, May 01, 2025 06:36 AM
The Nasdaq Composite (^IXIC) leads the charge, initially rising by 2%, as the US equity indexes (^DJI, ^GSPC) open Thursday's trading session higher. The Morning Brief host Madison Mills and Yahoo ...
|
|
Wednesday, April 30, 2025 09:15 PM
Should you invest in the hottest tech stocks? Investing in individual stocks can be tough. You need to understand the business and the industry, and know where they’re heading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 215.485 | 216.81 | 214.93 | 216.685 | 1,378,460 |
| 01/05/25 | 214.56 | 216.55 | 212.86 | 213.05 | 5,764,700 |
| 30/04/25 | 204.99 | 210.75 | 203.80 | 209.97 | 5,098,800 |
| 29/04/25 | 207.26 | 209.96 | 207.24 | 209.145 | 3,789,105 |
| 28/04/25 | 208.20 | 209.225 | 205.02 | 208.13 | 2,785,845 |
| 25/04/25 | 204.81 | 208.855 | 204.61 | 208.47 | 3,244,471 |
| 24/04/25 | 199.99 | 205.71 | 199.67 | 205.43 | 4,656,100 |
| 23/04/25 | 199.84 | 201.95 | 197.23 | 198.04 | 6,617,025 |
| 22/04/25 | 190.38 | 193.57 | 189.28 | 192.46 | 4,632,008 |
| 21/04/25 | 189.81 | 190.29 | 185.19 | 187.88 | 4,480,402 |
|
|
||||
|
|
||||
|
|