| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.14▼ | 140.83▲ | 140.76▲ | 140.44▲ | 144.37▼ |
| MA10 | 141.02▲ | 140.63▲ | 139.10▲ | 143.63▼ | 144.76▼ |
| MA20 | 140.90▲ | 138.86▲ | 138.25▲ | 144.36▼ | 215.23▼ |
| MA50 | 140.70▲ | 139.01▲ | 141.90▼ | 164.66▼ | 228.45▼ |
| MA100 | 139.34▲ | 142.40▼ | 143.77▼ | 225.46▼ | 225.50▼ |
| MA200 | 138.20▲ | 143.93▼ | 144.65▼ | 236.37▼ | 190.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.323▲ | 0.731▲ | 1.327▲ | -8.973▼ |
| RSI | 56.728▲ | 65.426▲ | 55.925▲ | 37.153▼ | 23.734▼ |
| STOCH | 74.434 | 91.383▲ | 97.223▲ | 24.623 | 9.857▼ |
| WILL %R | -50.000 | -6.284▲ | -6.284▲ | -59.157 | -96.420▼ |
| CCI | 96.578 | 80.258 | 92.949 | -92.867 | -56.297 |
| ▲ RSI | $XLK RSI(14) Crossed Above 30 | Set Alert |
|
Monday, February 02, 2026 12:46 PM
State Street Technology Select Sector SPDR ETF (NYSE: XLK) has outperformed the market over the past 5 years by 4.11% on an annualized basis producing an average annual return of 16.51%. Currently, ...
|
|
Saturday, January 10, 2026 12:12 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. XLK is significantly more ...
|
|
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Technology Select Sector SPDR ETF (Symbol: XLK) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 138.01 | 141.47 | 137.435 | 141.13 | 37,109,847 |
| 05/02/26 | 137.22 | 138.48 | 135.075 | 135.63 | 42,845,681 |
| 04/02/26 | 140.83 | 141.01 | 136.11 | 138.12 | 45,638,200 |
| 03/02/26 | 145.875 | 145.97 | 140.17 | 142.08 | 30,391,430 |
| 02/02/26 | 143.53 | 146.145 | 143.39 | 145.26 | 16,310,286 |
| 30/01/26 | 146.04 | 146.7201 | 142.99 | 143.88 | 18,326,439 |
| 29/01/26 | 147.84 | 147.93 | 143.28 | 146.87 | 25,476,844 |
| 28/01/26 | 149.00 | 149.90 | 148.61 | 149.23 | 18,471,166 |
| 27/01/26 | 147.42 | 148.62 | 147.03 | 148.05 | 12,412,024 |
| 26/01/26 | 145.27 | 146.71 | 144.89 | 146.08 | 10,192,461 |
|
|
||||
|
|
||||
|
|