Technology Select Sector SPDR Fund (XLK) Stock Price

190.32 ▲ +0.31 (+0.16%)
Open: 190.79 Vol: 6.09M Day's range: 190.105 - 191.75 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.49▼ 190.54▼ 190.59▼ 189.21▲ 183.91▲
MA10 190.46▼ 190.86▼ 190.45▼ 187.85▲ 183.40▲
MA20 190.54▼ 190.46▼ 190.51▼ 181.75▲ 177.07▲
MA50 190.77▼ 190.25▲ 188.72▲ 182.76▲ 189.80▲
MA100 190.61▼ 188.54▲ 183.83▲ 172.45▲ 211.88▼
MA200 190.53▼ 182.98▲ 181.65▲ 176.50▲ 194.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.086▼ -0.134▼ 1.302▲ 2.671▲
RSI 38.593▼ 48.015▼ 54.331▲ 60.639▲ 57.935▲
STOCH 46.405     22.705     58.350     88.405▲ 51.450    
WILL %R -76.923▼ -68.868     -58.400     -5.655▲ -26.063    
CCI -160.248▼ -87.914     6.360     80.585     117.920▲
Latest Filters Detected On XLK
▲ BREAK $XLK Price Breaks 30 Days High Set Alert
▲ BREAK $XLK Price Breaks 20 Days High Set Alert
▲ BREAK $XLK Price Breaks 10 Days High Set Alert
Technology Select Sector SPDR Fund News
Notable tech headlines for the week: Super Micro, Intel, Workday in focus
Saturday, August 15, 2026 08:10 AM
The tech sector remained in the spotlight this week amid several earnings reports from companies including Lumentum and Super Micro Computer . The tech-focused Nasdaq Composite In ...
IGM Vs.XLK: Everyone Owns The Wrong Tech ETF
Wednesday, August 05, 2026 03:25 PM
IGM ETF vs. XLK: broader tech exposure, lower forward P/E and stronger EPS growth with Alphabet & Meta included. Click here to read more.
XNTK: Technology Dashboard For June
Saturday, June 20, 2026 07:53 AM
This monthly article series offers a top-down analysis of the information technology sector based on metrics focusing on value, quality and momentum. It may also help analyze sector ETFs such as the ...
XLK historical stock data
date open high low close volume
17/08/26 190.79 191.75 190.105 190.32 6,092,516
14/08/26 191.14 191.35 189.25 190.01 3,540,750
13/08/26 189.13 191.74 188.86 190.77 4,802,148
12/08/26 189.47 189.59 188.34 188.86 5,719,069
11/08/26 187.69 187.71 185.08 186.09 5,591,682
10/08/26 188.08 188.84 186.265 186.32 6,201,469
07/08/26 187.99 188.70 185.74 187.97 6,037,382
06/08/26 183.19 186.91 182.07 185.33 6,431,938
05/08/26 187.34 188.62 185.72 185.91 7,500,936
04/08/26 182.52 187.705 181.87 186.90 12,915,410
Quote Details
52wk Low:126.68
52wk High:305.976
Vol:6.09M
Avg Vol(3m):196.1M
1Y Chng:-27.18%
1M Chng:+6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00