| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.12▼ | 176.57▼ | 176.79▼ | 178.80▼ | 179.76▼ |
| MA10 | 176.15▼ | 176.89▼ | 176.57▼ | 180.70▼ | 182.67▼ |
| MA20 | 176.43▼ | 176.73▼ | 176.75▼ | 182.89▼ | 166.78▲ |
| MA50 | 176.92▼ | 177.63▼ | 180.47▼ | 182.97▼ | 196.00▼ |
| MA100 | 176.73▼ | 180.84▼ | 182.16▼ | 163.85▲ | 213.11▼ |
| MA200 | 176.57▼ | 182.20▼ | 183.64▼ | 187.10▼ | 193.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.022▲ | 0.178▲ | -1.236▼ | 3.146▲ |
| RSI | 31.855▼ | 41.753▼ | 39.696▼ | 42.484▼ | 49.672▼ |
| STOCH | 44.116 | 35.862 | 54.384 | 35.399 | 46.882 |
| WILL %R | -82.171▼ | -92.698▼ | -40.000 | -77.744▼ | -50.378 |
| CCI | -182.155▼ | -133.111▼ | -37.568 | -114.261▼ | -13.510 |
|
Monday, July 20, 2026 04:51 PM
XLK's expense ratio looks almost free, but the fee that will actually hurt your portfolio never appears on the factsheet. Before you add another tech position, check what you are quietly paying twice ...
|
|
Saturday, July 18, 2026 08:10 AM
The tech sector remained in focus this week as semiconductor stocks across global markets felt the pressure of an extended sell-off amid shifting market sentiment. Major tech players, including IBM ...
|
|
Friday, July 10, 2026 03:57 PM
Quick ReadXLK returned 29% year-to-date in 2026, outpacing GOOGL's 14% gain without requiring any conviction on a single stock.Alphabet's $175 billion capex commitment signals AI dollars flowing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 177.19 | 178.6991 | 175.52 | 175.71 | 6,503,210 |
| 17/07/26 | 172.85 | 177.905 | 171.35 | 175.59 | 11,553,134 |
| 16/07/26 | 179.00 | 179.4796 | 176.41 | 177.52 | 8,414,127 |
| 15/07/26 | 185.11 | 185.29 | 178.22 | 181.58 | 9,249,129 |
| 14/07/26 | 183.71 | 184.43 | 181.33 | 183.62 | 6,398,860 |
| 13/07/26 | 183.10 | 183.885 | 180.54 | 181.28 | 8,579,188 |
| 10/07/26 | 184.005 | 186.23 | 183.09 | 185.78 | 6,148,685 |
| 09/07/26 | 184.76 | 186.39 | 183.56 | 185.35 | 7,725,687 |
| 08/07/26 | 177.48 | 181.63 | 177.15 | 181.40 | 9,961,030 |
| 07/07/26 | 179.84 | 180.72 | 176.36 | 179.18 | 11,932,394 |
|
|
||||
|
|
||||
|
|