Technology Select Sector SPDR Fund (XLK) Stock Price

184.23 ▼ -0.05 (-0.03%)
Open: 184.51 Vol: 3.86K Day's range: 183.60 - 185.06 Sep 15, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.12▲ 184.29▼ 184.41▼ 185.84▼ 185.62▼
MA10 184.06▲ 184.69▼ 184.54▼ 185.75▼ 183.29▲
MA20 184.15▼ 184.88▼ 185.90▼ 184.93▼ 183.01▲
MA50 184.72▼ 186.16▼ 186.64▼ 182.81▲ 182.29▲
MA100 184.65▼ 186.49▼ 185.60▼ 180.95▲ 210.13▼
MA200 185.99▼ 185.22▼ 186.02▼ 166.09▲ 195.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.052▼ -0.227▼ -0.243▼ 1.143▲
RSI 44.170▼ 39.901▼ 38.714▼ 48.521▼ 52.928▲
STOCH 78.094     24.079     45.477     58.541     76.207    
WILL %R -18.182▲ -72.727     -67.042     -59.020     -36.497    
CCI 62.411     -103.847▼ -63.600     -55.304     9.636    
Latest Filters Detected On XLK
RSI $XLK RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLK Price Crossed Below MA(26) Set Alert
MA $XLK Price Crossed Below MA(13) Set Alert
MA $XLK Price Crossed Below MA(7) Set Alert
▼ GAP $XLK Open Gap Down %2 Set Alert
Technology Select Sector SPDR Fund News
Better Artificial Intelligence ETF: Roundhill's CHAT vs. State Street's XLK
Saturday, September 12, 2026 11:37 PM
Roundhill's AI-focused fund delivered 55.2% returns but carries higher volatility and fees. State Street's broader tech ETF offers lower costs and steadier performance for long-term investors.
Notable tech headlines for the week: Apple, Nvidia, Oracle in focus
Saturday, September 12, 2026 08:10 AM
Tech stock market update: weekly Nasdaq & XLK moves, top gainers/losers, and key news on Apple’s foldable iPhone, Nvidia, Oracle & Adobe—read now.
Prefer XNTK Over XLK: The More Popular ETF Is Light On The Capex Leg
Friday, September 11, 2026 02:03 AM
XNTK provides greater exposure to capex-driven AI themes with growth drivers absent in XLK's GICS-limited portfolio. Read more on XNTK and XLK ETFs here.
XLK historical stock data
date open high low close volume
15/09/26 184.39 185.06 183.60 184.14 2,224,408
14/09/26 183.00 185.60 182.08 184.28 8,536,880
11/09/26 187.35 188.64 186.88 187.67 6,534,478
10/09/26 185.24 186.52 184.565 185.22 5,570,660
09/09/26 187.53 188.83 187.15 187.87 5,992,785
08/09/26 187.63 189.08 187.02 187.87 8,424,391
04/09/26 187.19 188.20 186.42 187.28 5,104,804
03/09/26 183.52 186.32 182.49 185.97 6,093,854
02/09/26 183.46 183.78 182.27 183.60 5,705,946
01/09/26 183.70 184.92 182.63 183.64 7,555,296
Quote Details
52wk Low:126.68
52wk High:305.976
Vol:3.86K
Avg Vol(3m):133.2M
1Y Chng:-35.30%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00