Technology Select Sector SPDR Fund (XLK) Stock Price

183.64 ▼ -2.86 (-1.53%)
Open: 183.695 Vol: 0 Day's range: 183.64 - 183.87 Sep 01, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.53▼ 185.56▼ 185.51▼ 185.35▼ 186.02▼
MA10 185.40▼ 185.67▼ 185.63▼ 183.86▼ 182.33▲
MA20 185.66▼ 185.77▼ 186.49▼ 185.79▼ 180.31▲
MA50 185.78▼ 185.81▼ 183.92▼ 182.50▲ 186.04▼
MA100 185.77▼ 183.87▼ 185.76▼ 177.81▲ 210.99▼
MA200 186.57▼ 185.84▼ 182.73▲ 170.34▲ 195.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.182▼ -0.358▼ -0.219▼ 1.509▲
RSI 15.523▼ 31.045▼ 36.875▼ 48.793▼ 52.741▲
STOCH 44.657     61.062     43.153     53.250     65.298    
WILL %R -94.851▼ -94.851▼ -96.696▼ -66.821     -48.407    
CCI -170.560▼ -442.283▼ -322.919▼ -51.342     22.619    
Latest Filters Detected On XLK
RSI $XLK RSI(14) Crossed Below 50 Set Alert
MA $XLK Price Crossed Below MA(26) Set Alert
MA $XLK Price Crossed Below MA(13) Set Alert
MA $XLK Price Crossed Below MA(7) Set Alert
Technology Select Sector SPDR Fund News
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Monday, August 24, 2026 06:57 AM
Tech stocks dragged on the S&P 500 and Nasdaq in early trading.
4 Low-Cost ETFs Every Investor Should Own
Sunday, August 23, 2026 04:00 AM
A four-fund portfolio can cover every major slice of the US market while keeping fees so low they barely register, but the real trick is knowing which funds belong together and why the combination ...
TDIV: This Cheap Tech Dividend ETF Is Still Not Better Than XLK
Thursday, August 20, 2026 07:33 AM
TDIV trades at a 35% P/E discount to XLK and offers ~20% EPS growth, but quality metrics lag. Check out why TDIV ETF is a hold.
XLK historical stock data
date open high low close volume
01/09/26 183.73 183.87 182.92 183.11 678,158
31/08/26 185.775 186.64 185.29 186.50 4,723,878
28/08/26 188.07 188.67 185.51 185.69 6,285,003
27/08/26 186.47 188.73 185.67 188.61 8,125,501
26/08/26 180.71 183.345 180.71 182.84 4,636,530
25/08/26 182.11 183.02 180.59 181.74 5,356,507
24/08/26 181.77 181.77 178.82 180.04 6,457,168
21/08/26 184.42 184.50 181.90 183.31 5,777,105
20/08/26 183.47 184.69 182.66 183.10 5,010,171
19/08/26 186.39 186.86 182.41 183.64 7,292,467
Quote Details
52wk Low:126.68
52wk High:305.976
Vol:0
Avg Vol(3m):112.8M
1Y Chng:-33.68%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00