| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.95▼ | 183.77▼ | 184.05▼ | 185.14▼ | 184.30▼ |
| MA10 | 184.07▼ | 184.21▼ | 183.10▲ | 185.08▼ | 182.50▲ |
| MA20 | 183.95▼ | 182.83▲ | 183.85▼ | 184.81▼ | 162.91▲ |
| MA50 | 184.17▼ | 185.37▼ | 184.54▼ | 179.08▲ | 199.39▼ |
| MA100 | 183.44▲ | 184.38▼ | 186.49▼ | 159.82▲ | 214.03▼ |
| MA200 | 183.71▼ | 186.31▼ | 186.69▼ | 191.99▼ | 192.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.182▲ | 0.164▲ | -1.097▼ | 5.250▲ |
| RSI | 39.776▼ | 48.375▼ | 47.148▼ | 50.118▲ | 54.581▲ |
| STOCH | 44.105 | 33.944 | 76.168 | 37.485 | 64.543 |
| WILL %R | -85.263▼ | -33.438 | -43.699 | -68.650 | -23.460▲ |
| CCI | -160.987▼ | -26.668 | 36.093 | -56.526 | 53.193 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 182.66 | 185.71 | 182.055 | 183.57 | 8,692,265 |
| 02/07/26 | 185.49 | 187.38 | 178.72 | 180.59 | 13,803,178 |
| 01/07/26 | 186.83 | 187.97 | 185.38 | 185.62 | 9,168,372 |
| 30/06/26 | 185.76 | 190.94 | 185.60 | 190.52 | 10,667,898 |
| 29/06/26 | 183.12 | 185.66 | 178.67 | 185.41 | 11,825,936 |
| 26/06/26 | 181.00 | 183.11 | 179.76 | 181.11 | 13,383,214 |
| 25/06/26 | 188.145 | 188.41 | 180.375 | 184.57 | 13,185,919 |
| 24/06/26 | 184.065 | 185.66 | 180.7936 | 183.05 | 11,838,017 |
| 23/06/26 | 184.68 | 187.25 | 183.71 | 184.19 | 14,610,560 |
| 22/06/26 | 192.95 | 194.30 | 190.86 | 192.15 | 11,311,949 |
|
|
||||
|
|
||||
|
|