| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.41▼ | 180.82▼ | 180.90▼ | 176.75▲ | 170.85▲ |
| MA10 | 180.45▼ | 181.06▼ | 180.11▲ | 176.94▲ | 155.24▲ |
| MA20 | 180.74▼ | 179.92▲ | 178.42▲ | 170.56▲ | 148.38▲ |
| MA50 | 181.04▼ | 177.19▲ | 176.84▲ | 153.52▲ | 208.85▼ |
| MA100 | 180.32▲ | 176.85▲ | 174.38▲ | 148.02▲ | 216.50▼ |
| MA200 | 178.61▲ | 173.46▲ | 165.40▲ | 202.99▼ | 191.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.149▼ | 0.222▲ | -0.182▼ | 8.854▲ |
| RSI | 35.354▼ | 58.957▲ | 63.317▲ | 72.823▲ | 56.093▲ |
| STOCH | 25.632 | 54.247 | 86.986▲ | 68.305 | 97.795▲ |
| WILL %R | -86.243▼ | -35.813 | -23.194▲ | -7.359▲ | -2.434▲ |
| CCI | -61.397 | -45.540 | 47.306 | 129.244▲ | 136.849▲ |
| ▲ PSAR&MOM | $XLK PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $XLK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XLK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XLK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XLK Price Breaks 10 Days High | Set Alert |
| CDL | $XLK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XLK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 11:27 AM
VGT and XLK are downgraded to Strong Sell after big YTD rallies; high concentration and rate/economic shock risk. Click here to read more.
|
|
Tuesday, May 12, 2026 06:27 PM
WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF is trading at $35.37 per share. WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF total debt is unavailable. How much cash does ...
|
|
Wednesday, April 29, 2026 04:54 PM
Compare the trade-offs between concentrated chip exposure and diversified tech holdings, including fees, volatility, and long-term growth outcomes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 180.03 | 181.73 | 179.56 | 180.39 | 10,685,245 |
| 21/05/26 | 175.83 | 178.98 | 175.83 | 178.60 | 10,823,083 |
| 20/05/26 | 174.66 | 177.25 | 173.95 | 177.14 | 12,594,706 |
| 19/05/26 | 172.68 | 175.18 | 170.831 | 173.24 | 15,634,315 |
| 18/05/26 | 177.62 | 177.85 | 171.91 | 174.36 | 18,500,041 |
| 15/05/26 | 176.21 | 178.69 | 174.63 | 176.26 | 14,460,038 |
| 14/05/26 | 177.36 | 180.21 | 176.865 | 179.50 | 10,636,600 |
| 13/05/26 | 177.27 | 177.735 | 174.28 | 176.85 | 9,154,120 |
| 12/05/26 | 176.15 | 176.99 | 171.195 | 175.20 | 15,875,415 |
| 11/05/26 | 176.15 | 178.30 | 175.87 | 177.88 | 10,424,230 |
|
|
||||
|
|
||||
|
|