Technology Select Sector SPDR Fund (XLK) Stock Price

289.08 ▼ -6.01 (-2.04%)
Open: 294.48 Vol: 84.96K Day's range: 287.725 - 294.91 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.56▼ 290.53▼ 289.89▼ 296.14▼ 289.35▼
MA10 290.23▼ 289.92▼ 292.10▼ 297.98▼ 282.30▲
MA20 290.76▼ 292.47▼ 293.80▼ 291.49▼ 271.15▲
MA50 290.00▼ 295.82▼ 298.74▼ 281.80▲ 243.84▲
MA100 291.77▼ 299.04▼ 295.14▼ 270.09▲ 228.46▲
MA200 293.61▼ 294.37▼ 290.15▼ 245.61▲ 188.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ 0.024▲ -0.433▼ -0.876▼ 1.513▲
RSI 30.680▼ 33.185▼ 31.929▼ 48.632▼ 65.666▲
STOCH 8.957▼ 52.270     20.347     51.883     80.476▲
WILL %R -95.149▼ -85.110▼ -86.067▼ -70.236     -33.700    
CCI -157.743▼ -53.095     -85.016     -56.941     103.046▲
Latest Filters Detected On XLK
RSI $XLK RSI(14) Crossed Below 50 Set Alert
MA $XLK Price Crossed Below MA(26) Set Alert
Technology Select Sector SPDR Fund News
Stock market today: Dow, S&P 500, Nasdaq rise as tech rebounds, Supreme Court questions Trump tariffs
Wednesday, November 05, 2025 01:10 PM
ADP private payrolls took center stage as the US shutdown, which has stifled the flow of official data, became the longest ever.
Stock Market News for Nov 5, 2025
Wednesday, November 05, 2025 02:12 AM
Wall Street closed lower on Tuesday following valuation concerns related to AI infrastructure bigwigs. Market participants booked profits on these highly overvalued stocks after three major investment ...
Stock Market News for Nov 4, 2025
Tuesday, November 04, 2025 09:09 AM
Wall Street ended mostly higher, with the Nasdaq and the S&P 500 finishing in positive territory, as investors once again flocked to artificial intelligence (AI) stocks following the announcement of a ...
XLK historical stock data
date open high low close volume
06/11/25 294.595 294.91 287.725 289.08 11,968,226
05/11/25 293.415 297.48 293.00 295.09 7,197,891
04/11/25 296.445 298.40 293.45 293.94 8,279,767
03/11/25 303.56 304.20 300.2698 301.91 6,973,396
31/10/25 303.42 303.64 298.94 300.68 8,130,178
30/10/25 302.40 303.95 300.31 300.39 9,599,883
29/10/25 304.695 305.9758 301.92 304.13 10,738,109
28/10/25 300.45 303.14 299.42 301.96 7,498,059
27/10/25 297.70 299.26 297.23 299.00 7,563,173
24/10/25 292.50 294.565 292.07 293.58 7,007,567
Quote Details
52wk Low:172.46
52wk High:305.976
Vol:84.96K
Avg Vol(3m):151.2M
1Y Chng:+23.81%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00