| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.17▼ | 136.26▼ | 136.20▼ | 136.96▼ | 136.86▼ |
| MA10 | 136.34▼ | 136.27▼ | 136.46▼ | 137.82▼ | 139.48▼ |
| MA20 | 136.39▼ | 136.46▼ | 136.46▼ | 138.74▼ | 162.99▼ |
| MA50 | 136.21▼ | 136.80▼ | 137.80▼ | 141.28▼ | 218.56▼ |
| MA100 | 136.39▼ | 137.78▼ | 138.38▼ | 180.55▼ | 220.86▼ |
| MA200 | 136.57▼ | 138.47▼ | 139.21▼ | 223.31▼ | 190.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.022▲ | 0.019▲ | 0.076▲ | 0.494▲ |
| RSI | 46.161▼ | 46.315▼ | 45.865▼ | 41.653▼ | 23.765▼ |
| STOCH | 12.531▼ | 55.854 | 40.933 | 39.386 | 18.254▼ |
| WILL %R | -75.714▼ | -53.623 | -70.233 | -74.835 | -88.268▼ |
| CCI | -115.448▼ | 2.010 | -57.099 | -146.444▼ | -102.681▼ |
| CDL | $XLK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Technology Select Sector SPDR ETF (Symbol: XLK) where we ...
|
|
Tuesday, February 24, 2026 10:44 AM
State Street Technology Select Sector SPDR ETF (NYSE:XLK) has outperformed the market over the past 10 years by 7.62% on an annualized basis producing an average annual return of 20.86%. Currently, ...
|
|
Thursday, February 19, 2026 09:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Technology Select Sector SPDR ETF (Symbol: XLK) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 136.05 | 136.92 | 134.87 | 136.15 | 16,843,358 |
| 23/03/26 | 137.50 | 139.20 | 136.22 | 136.95 | 21,817,852 |
| 20/03/26 | 137.98 | 137.98 | 134.3224 | 135.29 | 22,939,613 |
| 19/03/26 | 136.00 | 139.17 | 135.44 | 138.43 | 18,087,500 |
| 18/03/26 | 139.31 | 140.07 | 137.93 | 137.96 | 12,634,097 |
| 17/03/26 | 139.39 | 140.27 | 138.93 | 139.54 | 12,034,204 |
| 16/03/26 | 138.72 | 140.08 | 138.52 | 138.78 | 16,625,875 |
| 13/03/26 | 138.45 | 139.705 | 136.515 | 136.80 | 15,701,249 |
| 12/03/26 | 139.27 | 139.745 | 137.65 | 137.84 | 25,904,378 |
| 11/03/26 | 140.58 | 141.585 | 139.52 | 140.43 | 13,873,657 |
|
|
||||
|
|
||||
|
|