| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.23▼ | 178.33▼ | 178.11▼ | 173.36▲ | 178.13▼ |
| MA10 | 178.34▼ | 177.81▲ | 176.96▲ | 175.65▲ | 180.89▼ |
| MA20 | 178.36▼ | 176.75▲ | 175.95▲ | 178.17▼ | 170.85▲ |
| MA50 | 178.02▲ | 174.30▲ | 174.04▲ | 182.99▼ | 192.51▼ |
| MA100 | 176.91▲ | 174.39▲ | 176.48▲ | 167.45▲ | 212.40▼ |
| MA200 | 175.96▲ | 176.93▲ | 180.10▼ | 181.60▼ | 193.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.065▲ | 0.338▲ | -0.208▼ | 1.942▲ |
| RSI | 44.907▼ | 62.682▲ | 61.791▲ | 49.576▼ | 51.191▲ |
| STOCH | 21.194 | 85.231▲ | 88.035▲ | 40.997 | 34.732 |
| WILL %R | -75.325▼ | -14.140▲ | -13.430▲ | -38.506 | -54.663 |
| CCI | -236.842▼ | 65.805 | 96.741 | 11.880 | -52.037 |
|
Saturday, August 01, 2026 08:05 AM
The tech giant reported third-quarter results that topped Wall Street's estimates, thanks to strong iPhone demand. However, weakness in Apple's Services business and revenue from Greater China ...
|
|
Saturday, August 01, 2026 08:05 AM
The tech giant reported third-quarter results that topped Wall Street's estimates, thanks to strong iPhone demand. However, weakness in Apple's Services business and revenue from Greater China ...
|
|
Monday, July 20, 2026 04:51 PM
Quick ReadXLK's 0.08% fee is nearly free, but NVIDIA, Apple, and Microsoft alone consume 40% of the fund, making it a concentrated mega-cap bet.Pairing XLK with SPY silently doubles your exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 174.01 | 178.92 | 173.04 | 178.04 | 9,115,877 |
| 31/07/26 | 177.46 | 178.62 | 172.70 | 175.35 | 9,077,432 |
| 30/07/26 | 172.81 | 176.09 | 172.17 | 175.73 | 14,833,805 |
| 29/07/26 | 171.12 | 172.50 | 166.462 | 166.57 | 14,284,107 |
| 28/07/26 | 171.21 | 172.17 | 167.56 | 171.09 | 9,900,854 |
| 27/07/26 | 177.83 | 178.09 | 171.73 | 174.30 | 8,244,227 |
| 24/07/26 | 177.82 | 179.0095 | 175.05 | 175.88 | 7,725,125 |
| 23/07/26 | 178.80 | 180.39 | 177.206 | 178.45 | 7,163,684 |
| 22/07/26 | 178.155 | 181.43 | 178.15 | 180.27 | 4,957,302 |
| 21/07/26 | 179.56 | 181.015 | 178.17 | 180.78 | 7,494,349 |
|
|
||||
|
|
||||
|
|