| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.41▲ | 286.12▲ | 286.65▼ | 291.45▼ | 290.81▼ |
| MA10 | 286.06▲ | 286.84▼ | 289.29▼ | 293.80▼ | 284.58▲ |
| MA20 | 286.04▲ | 289.65▼ | 291.19▼ | 293.66▼ | 272.90▲ |
| MA50 | 286.56▲ | 291.92▼ | 291.44▼ | 284.69▲ | 244.87▲ |
| MA100 | 288.87▼ | 291.69▼ | 295.94▼ | 272.53▲ | 229.40▲ |
| MA200 | 291.09▼ | 295.67▼ | 291.30▼ | 247.03▲ | 189.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.360▼ | -0.775▼ | -1.515▼ | 0.684▲ |
| RSI | 54.769▲ | 34.024▼ | 36.263▼ | 45.486▼ | 63.696▲ |
| STOCH | 78.963 | 16.591▼ | 11.108▼ | 36.565 | 73.112 |
| WILL %R | -18.085▲ | -82.927▼ | -85.034▼ | -79.440▼ | -38.627 |
| CCI | 90.623 | -60.775 | -92.472 | -114.761▼ | 68.753 |
|
Thursday, November 13, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the ALPS Equal Sector Weight ETF (EQL), a passively managed exchange traded fund launched on July ...
|
|
Wednesday, November 12, 2025 06:46 AM
Wall Street closed mixed on Tuesday, pulled up by healthcare, energy and consumer stocks. Optimism over a potential end to the U.S. government shutdown boosted most sectors, while concerns about steep ...
|
|
Tuesday, November 11, 2025 02:03 PM
The Dow Jones Industrial Average reached a new peak on Tuesday. Investors moved funds from technology stocks to companies with lower valuations. This shift saw blue-chip firms like Merck and Johnson & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 292.245 | 292.66 | 285.06 | 286.61 | 10,700,537 |
| 12/11/25 | 295.46 | 295.46 | 292.15 | 293.92 | 6,167,693 |
| 11/11/25 | 293.58 | 294.10 | 291.06 | 293.01 | 7,410,548 |
| 10/11/25 | 293.31 | 296.09 | 291.79 | 295.53 | 9,140,800 |
| 07/11/25 | 286.69 | 288.23 | 281.598 | 288.16 | 12,764,234 |
| 06/11/25 | 294.62 | 294.94 | 287.67 | 289.16 | 12,385,162 |
| 05/11/25 | 293.415 | 297.48 | 293.00 | 295.09 | 7,197,891 |
| 04/11/25 | 296.445 | 298.40 | 293.45 | 293.94 | 8,279,767 |
| 03/11/25 | 303.56 | 304.20 | 300.2698 | 301.91 | 6,973,396 |
| 31/10/25 | 303.42 | 303.64 | 298.94 | 300.68 | 8,130,178 |
|
|
||||
|
|
||||
|
|