| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.81▼ | 195.21▼ | 194.91▼ | 195.12▼ | 191.12▲ |
| MA10 | 194.90▼ | 195.05▼ | 194.81▼ | 192.83▲ | 187.79▲ |
| MA20 | 195.10▼ | 194.89▼ | 195.31▼ | 189.27▲ | 185.24▲ |
| MA50 | 195.07▼ | 195.08▼ | 194.31▲ | 185.23▲ | 178.95▲ |
| MA100 | 194.79▼ | 193.86▲ | 190.26▲ | 184.10▲ | 209.56▼ |
| MA200 | 195.40▼ | 190.13▲ | 187.40▲ | 164.14▲ | 196.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.002▼ | -0.183▼ | 0.655▲ | 1.721▲ |
| RSI | 43.028▼ | 47.019▼ | 49.665▼ | 61.507▲ | 59.710▲ |
| STOCH | 21.563 | 53.841 | 58.039 | 88.864▲ | 87.071▲ |
| WILL %R | -78.358▼ | -68.434 | -50.651 | -14.637▲ | -7.136▲ |
| CCI | -84.064 | -78.527 | -37.781 | 69.664 | 147.996▲ |
| MA | $XLK Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 06:45 AM
As the Nasdaq-100 nears its all-time high, QQQ, XLK, SMH, QQQI, and SOXX offer distinct ways to gain tech and semiconductor exposure, from low-cost to income-focused options.
|
|
Sunday, September 27, 2026 10:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 21, 2026 11:33 AM
Day SEC Yield of 0.11% as of Sept. 17. Payable Sep 23; for shareholders of record Sep 21; ex-div Sep 21. More on SPDR NYSE Technology ETF Prefer XNTK Over XLK: The More Popular ETF Is Light On The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 196.09 | 196.16 | 194.465 | 194.765 | 3,096,773 |
| 28/09/26 | 195.24 | 196.15 | 192.68 | 194.53 | 6,956,638 |
| 25/09/26 | 195.53 | 196.94 | 195.05 | 196.27 | 6,004,847 |
| 24/09/26 | 193.00 | 195.20 | 192.61 | 194.71 | 6,358,578 |
| 23/09/26 | 196.66 | 196.68 | 193.82 | 195.34 | 5,853,360 |
| 22/09/26 | 194.59 | 196.505 | 194.47 | 196.27 | 8,736,269 |
| 21/09/26 | 191.79 | 195.09 | 190.97 | 194.85 | 9,046,174 |
| 18/09/26 | 189.23 | 189.81 | 187.52 | 189.60 | 6,999,069 |
| 17/09/26 | 187.30 | 188.53 | 186.73 | 188.06 | 7,391,841 |
| 16/09/26 | 184.93 | 186.13 | 182.42 | 183.93 | 8,061,600 |
|
|
||||
|
|
||||
|
|