| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.97▲ | 243.03▲ | 243.20▼ | 241.20▲ | 235.67▲ |
| MA10 | 242.95▲ | 243.18▼ | 241.94▲ | 239.33▲ | 224.88▲ |
| MA20 | 242.93▲ | 241.94▲ | 241.77▲ | 235.29▲ | 220.78▲ |
| MA50 | 243.15▼ | 241.63▲ | 240.62▲ | 218.58▲ | 224.62▲ |
| MA100 | 242.21▲ | 240.46▲ | 237.13▲ | 221.14▲ | 208.74▲ |
| MA200 | 241.81▲ | 236.63▲ | 232.51▲ | 225.27▲ | 178.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.081▲ | 0.183▲ | -0.109▼ | 3.840▲ |
| RSI | 53.711▲ | 59.256▲ | 58.805▲ | 68.638▲ | 60.326▲ |
| STOCH | 60.086 | 54.670 | 90.067▲ | 86.874▲ | 94.505▲ |
| WILL %R | -9.259▲ | -12.954▲ | -12.121▲ | -4.042▲ | -0.926▲ |
| CCI | 42.498 | 16.534 | 61.715 | 106.281▲ | 110.664▲ |
| MA | $XLK Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 02:00 PM
Wall Street saw a slightly slower rise in stocks, partly due to a solid auction of 10-year US government bonds. The Dow Jones Industrial Average ended the day up 101.85 points, or 0.24%, at 42,967.62.
|
|
Friday, June 13, 2025 02:00 PM
Wall Street saw a slightly slower rise in stocks, partly due to a solid auction of 10-year US government bonds. The Dow Jones Industrial Average ended the day up 101.85 points, or 0.24%, at 42,967.62.
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index. Under normal market conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 240.775 | 243.75 | 240.775 | 243.09 | 6,369,860 |
| 13/06/25 | 239.76 | 241.585 | 238.30 | 239.17 | 6,589,447 |
| 12/06/25 | 240.29 | 243.13 | 240.25 | 242.57 | 5,602,112 |
| 11/06/25 | 241.45 | 242.425 | 239.10 | 240.34 | 4,799,449 |
| 10/06/25 | 239.535 | 241.22 | 238.59 | 240.85 | 4,908,494 |
| 09/06/25 | 239.29 | 241.00 | 239.11 | 239.53 | 5,550,410 |
| 06/06/25 | 238.41 | 239.46 | 237.68 | 238.36 | 4,512,300 |
| 05/06/25 | 237.50 | 239.56 | 235.11 | 236.13 | 7,936,210 |
| 04/06/25 | 236.75 | 237.54 | 235.63 | 236.80 | 5,447,900 |
| 03/06/25 | 233.26 | 236.63 | 233.09 | 236.45 | 7,154,300 |
|
|
||||
|
|
||||
|
|