| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.81▼ | 145.85▼ | 145.81▼ | 145.81▼ | 145.44▲ |
| MA10 | 145.91▼ | 145.83▼ | 145.77▼ | 145.72▼ | 186.51▼ |
| MA20 | 145.91▼ | 145.96▼ | 145.50▲ | 145.34▲ | 234.36▼ |
| MA50 | 145.87▼ | 145.71▼ | 145.62▼ | 204.38▼ | 234.00▼ |
| MA100 | 145.86▼ | 145.54▲ | 145.54▲ | 242.52▼ | 227.43▼ |
| MA200 | 145.73▼ | 145.50▲ | 156.82▼ | 239.89▼ | 190.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.038▼ | -0.020▼ | 4.682▲ | -14.944▼ |
| RSI | 35.170▼ | 46.676▼ | 48.763▼ | 25.408▼ | 24.566▼ |
| STOCH | 21.832 | 54.500 | 36.664 | 61.045 | 3.212▼ |
| WILL %R | -100.000▼ | -70.235 | -77.246▼ | -45.882 | -96.220▼ |
| CCI | -181.601▼ | -35.270 | -60.051 | 29.451 | -73.167 |
| MA | $XLK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 06, 2026 12:26 AM
State Street SPDR NYSE Technology ETF offers an equal-weighted, tech-inclusive portfolio beyond strict GICS classification. Read why XNTK is a Buy.
|
|
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Technology Select Sector SPDR ETF (Symbol: XLK) where we ...
|
|
Tuesday, December 23, 2025 08:44 PM
CHAT charges a higher expense ratio and is actively managed, while XLK is a large, low-cost index tracker with deep liquidity XLK’s portfolio is nearly pure technology, whereas CHAT blends big tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 146.72 | 146.95 | 145.02 | 145.62 | 13,337,259 |
| 15/01/26 | 146.93 | 147.57 | 145.31 | 145.46 | 17,343,887 |
| 14/01/26 | 145.50 | 145.92 | 143.32 | 144.70 | 21,574,612 |
| 13/01/26 | 146.85 | 147.52 | 145.845 | 146.48 | 16,053,197 |
| 12/01/26 | 145.19 | 147.285 | 145.05 | 146.79 | 12,827,580 |
| 09/01/26 | 144.57 | 146.58 | 144.025 | 146.15 | 15,633,442 |
| 08/01/26 | 145.93 | 145.93 | 143.50 | 144.24 | 16,862,582 |
| 07/01/26 | 146.53 | 147.3799 | 146.04 | 146.53 | 13,405,765 |
| 06/01/26 | 146.01 | 146.725 | 144.63 | 146.65 | 14,882,455 |
| 05/01/26 | 146.01 | 146.39 | 144.245 | 144.62 | 17,381,812 |
|
|
||||
|
|
||||
|
|