Technology Select Sector SPDR Fund (XLK) Stock Price

168.26 ▼ -2.62 (-1.53%)
Open: 168.90 Vol: 53.77K Day's range: 167.63 - 171.36 Nov 10, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.07▼ 169.15▼ 169.74▼ 168.42▼ 175.71▼
MA10 168.59▼ 169.93▼ 169.82▼ 175.21▼ 185.07▼
MA20 168.95▼ 169.45▼ 167.23▲ 180.82▼ 183.91▼
MA50 169.96▼ 168.26▼ 172.34▼ 187.77▼ 166.00▲
MA100 170.00▼ 173.47▼ 179.52▼ 185.22▼ 206.25▼
MA200 167.69▼ 180.12▼ 187.13▼ 170.44▼ 197.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.221▼ 0.597▲ -1.841▼ -2.745▼
RSI 29.845▼ 43.212▼ 42.751▼ 35.368▼ 40.240▼
STOCH 16.953▼ 43.358     67.880     14.805▼ 24.701    
WILL %R -100.000▼ -100.000▼ -50.818     -81.469▼ -86.743▼
CCI -154.594▼ -205.999▼ -9.179     -90.049     -200.968▼
Latest Filters Detected On XLK
MA $XLK Price Crossed Below MA(200) Set Alert
CDL $XLK Harami Candlestick Pattern Detected Set Alert
Technology Select Sector SPDR Fund News
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a strong ETF right now?
Tuesday, November 10, 2026 02:20 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) is a smart beta exchange traded fund launched on 04/19/2006.
S&P 500, Nasdaq Stabilize as Investors Buy the Tech Dip
Friday, November 06, 2026 08:37 AM
What to expect from the S&P 500 after Election Day . Celebrate Black Friday early, with our short-term options service. Airbnb stock buzzing after revenue beat. What open interest can do for an ...
Apple, Microsoft hit all-time highs as Nasdaq surges 2% in post-election rally: AlphaCheck
Wednesday, November 04, 2026 07:25 AM
Stocks bounced on Wednesday after Democrats' sweeping mid-term elections.
XLK historical stock data
date open high low close volume
10/11/26 168.675 171.36 167.585 167.59 4,377,596
09/11/26 165.58 171.63 165.30 170.88 15,201,772
06/11/26 166.96 168.11 163.68 164.74 20,002,100
05/11/26 172.33 172.72 162.14 162.38 33,505,128
04/11/26 176.68 180.19 175.74 176.50 12,698,600
03/11/26 175.20 177.48 174.80 176.51 10,862,655
02/11/26 180.40 180.89 173.91 174.22 15,282,046
30/10/26 182.11 182.29 176.92 179.51 19,175,671
29/10/26 188.92 189.34 187.69 188.74 7,526,998
28/10/26 190.775 191.55 189.38 191.00 7,908,680
Quote Details
52wk Low:126.68
52wk High:291.59
Vol:53.77K
Avg Vol(3m):154M
1Y Chng:-40.94%
1M Chng:-14.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00