Technology Select Sector SPDR Fund (XLK) Stock Price

145.87 ▼ -0.66 (-0.45%)
Open: 145.35 Vol: 9.7M Day's range: 145.04 - 146.38 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.89▲ 145.82▲ 145.68▲ 145.96▼ 145.46▲
MA10 145.93▼ 145.65▲ 145.96▼ 144.02▲ 216.37▼
MA20 145.89▲ 146.01▼ 146.17▼ 173.98▼ 246.09▼
MA50 145.66▲ 145.92▼ 144.55▲ 243.20▼ 237.60▼
MA100 145.87▲ 144.30▲ 145.08▲ 257.96▼ 228.63▼
MA200 146.19▼ 150.26▼ 210.80▼ 244.26▼ 190.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.148▼ 2.395▲ -18.155▼
RSI 57.742▲ 50.143▲ 52.877▲ 18.043▼ 24.013▼
STOCH 23.177     67.336     32.313     76.232     10.163▼
WILL %R -62.791     -47.988     -55.789     -33.771     -96.070▼
CCI -103.916▼ 64.714     -33.981     31.249     -103.424▼
Latest Filters Detected On XLK
▼ MA $XLK MA(50) Crossed Below MA(200) Set Alert
Technology Select Sector SPDR Fund News
Amid Tech Volatility, These 3 Stocks Are Up & Boosting Buybacks
Friday, December 26, 2025 06:46 AM
Since the end of October, technology stocks have seen significant volatility. The Technology Select Sector SPDR Fund (NYSEARCA: XLK) reached a split-adjusted all-time high of around $152 on Oct ...
If You Invested $100 In State Street Technology Select Sector SPDR ETF Stock 5 Years Ago, You Would Have This Much Today
Monday, December 22, 2025 05:15 AM
State Street Technology Select Sector SPDR ETF (NYSE: XLK) has outperformed the market over the past 5 years by 4.38% on an annualized basis producing an average annual return of 17.21%. Currently, ...
XLK vs. VGT: Here's Why State Street's Tech ETF Has The Edge
Tuesday, December 16, 2025 04:45 AM
Vanguard Information Technology ETF holds more stocks and commands larger assets under management than State Street Technology Select Sector SPDR ETF. State Street's XLK has outperformed VGT over both ...
XLK historical stock data
date open high low close volume
29/12/25 145.35 146.38 145.04 145.87 9,695,449
26/12/25 146.61 146.98 146.24 146.53 5,052,923
24/12/25 145.79 146.50 145.68 146.30 3,676,257
23/12/25 144.74 145.98 144.36 145.95 7,546,050
22/12/25 146.01 146.01 144.645 145.16 8,864,472
19/12/25 142.59 144.61 142.57 144.60 14,112,792
18/12/25 141.86 142.42 140.79 141.54 12,213,537
17/12/25 142.72 142.84 139.32 139.39 18,035,420
16/12/25 141.91 142.965 141.30 142.56 10,669,072
15/12/25 144.42 144.6279 142.02 142.30 10,721,893
Quote Details
52wk Low:139.32
52wk High:305.976
Vol:9.7M
Avg Vol(3m):206.3M
1Y Chng:-37.20%
1M Chng:-49.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00