| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.30▼ | 146.29▼ | 146.12▲ | 145.64▲ | 145.05▲ |
| MA10 | 146.39▼ | 146.04▲ | 145.37▲ | 145.43▲ | 200.76▼ |
| MA20 | 146.38▼ | 145.20▲ | 145.42▲ | 144.69▲ | 240.20▼ |
| MA50 | 146.12▲ | 145.29▲ | 145.17▲ | 219.82▼ | 235.71▼ |
| MA100 | 145.39▲ | 145.19▲ | 144.86▲ | 248.28▼ | 228.00▼ |
| MA200 | 145.26▲ | 144.60▲ | 176.96▼ | 241.47▼ | 190.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.151▲ | 0.177▲ | 5.239▲ | -16.804▼ |
| RSI | 40.567▼ | 61.583▲ | 58.107▲ | 23.717▼ | 24.651▼ |
| STOCH | 17.594▼ | 90.030▲ | 92.663▲ | 55.445 | 2.617▼ |
| WILL %R | -100.000▼ | -16.929▲ | -14.075▲ | -25.570 | -95.902▼ |
| CCI | -218.557▼ | 74.559 | 99.099 | 16.510 | -85.442 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 144.57 | 146.58 | 144.025 | 146.15 | 15,633,442 |
| 08/01/26 | 145.93 | 145.93 | 143.50 | 144.24 | 16,862,582 |
| 07/01/26 | 146.53 | 147.3799 | 146.04 | 146.53 | 13,405,765 |
| 06/01/26 | 146.01 | 146.725 | 144.63 | 146.65 | 14,882,455 |
| 05/01/26 | 146.01 | 146.39 | 144.245 | 144.62 | 17,381,812 |
| 02/01/26 | 145.63 | 146.52 | 143.405 | 144.30 | 15,294,630 |
| 31/12/25 | 145.71 | 145.80 | 143.91 | 143.97 | 9,487,870 |
| 30/12/25 | 145.85 | 146.26 | 145.375 | 145.41 | 6,363,293 |
| 29/12/25 | 145.35 | 146.38 | 145.04 | 145.87 | 9,695,449 |
| 26/12/25 | 146.61 | 146.98 | 146.24 | 146.53 | 5,052,923 |
|
|
||||
|
|
||||
|
|