The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

24.741 ▲ +0.06 (+0.24%)
Open: 24.741 Vol: 600 Day's range: 24.741 - 24.741 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.60▲ 24.58▲ 24.65▲ 24.59▲
MA10 24.56▲ N/A     N/A     24.62▲ N/A    
MA20 N/A     N/A     N/A     24.52▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     55.131▲ N/A    
STOCH N/A     N/A     N/A     70.062     N/A    
WILL %R N/A     N/A     N/A     -12.183▲ N/A    
CCI N/A     N/A     N/A     128.547▲ N/A    
Latest Filters Detected On XLII
CDL $XLII Doji Star Candlestick Pattern Detected Set Alert
CDL $XLII Doji Candlestick Pattern Detected Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
XLII historical stock data
date open high low close volume
29/09/25 24.741 24.741 24.741 24.741 600
26/09/25 24.56 24.706 24.56 24.681 1,200
25/09/25 24.55 24.55 24.47 24.505 1,700
24/09/25 24.74 24.74 24.625 24.625 900
23/09/25 24.76 24.789 24.689 24.707 3,500
22/09/25 24.55 24.70 24.52 24.69 11,564
19/09/25 24.662 24.662 24.662 24.662 400
18/09/25 24.64 24.64 24.571 24.614 1,200
17/09/25 24.607 24.607 24.40 24.454 1,400
16/09/25 24.6506 24.6506 24.53 24.5608 1,806
Quote Details
52wk Low:24.12
52wk High:24.99
Vol:600
Avg Vol(3m):22.6K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00