The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

24.572 ▼ -0.107 (-0.43%)
Open: 24.57 Vol: 400 Day's range: 24.57 - 24.621 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.65▼ N/A    
MA10 N/A     N/A     N/A     24.59▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XLII
MA $XLII Price Crossed Below MA(7) Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
Select Sector SPDR Trust (The) The Industrial Select Sector ... - Benzinga
Thursday, July 31, 2025 12:15 PM
Web site created using create-react-appThe XLII ETF is currently trading at $24.63, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.72 and as low as $24.63.
Select Sector SPDR Trust (The) The Industrial Select Sector ... - Benzinga
Thursday, July 31, 2025 12:15 PM
Web site created using create-react-appThe XLII ETF is currently trading at $24.63, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.72 and as low as $24.63.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
XLII historical stock data
date open high low close volume
15/08/25 24.57 24.621 24.57 24.572 400
14/08/25 24.69 24.70 24.679 24.679 800
13/08/25 24.63 24.819 24.63 24.819 500
12/08/25 24.705 24.712 24.705 24.712 200
11/08/25 24.53 24.53 24.444 24.444 200
08/08/25 24.64 24.64 24.525 24.525 556
07/08/25 24.469 24.502 24.43 24.502 1,200
06/08/25 24.552 24.552 24.552 24.552 100
05/08/25 24.487 24.515 24.487 24.515 200
04/08/25 24.5626 24.5626 24.5626 24.5626 9
Quote Details
52wk Low:24.43
52wk High:24.819
Vol:400
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00