| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 24.72▼ | 24.77▼ |
| MA10 | 24.71▲ | 24.71▲ | 24.71▲ | 24.67▼ | 24.66▼ |
| MA20 | N/A | N/A | N/A | 24.82▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.69▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | N/A |
| RSI | 58.917▲ | 59.493▲ | 59.110▲ | 43.729▼ | 50.098▲ |
| STOCH | 84.876▲ | N/A | N/A | 45.383 | N/A |
| WILL %R | -16.090▲ | -16.090▲ | -16.090▲ | -81.517▼ | -60.049 |
| CCI | 100.118▲ | 95.065 | 96.893 | -88.843 | -2.202 |
| CDL | $XLII Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.559 | 24.61 | 24.5311 | 24.5311 | 721 |
| 13/11/25 | 24.89 | 24.89 | 24.5157 | 24.5157 | 976 |
| 12/11/25 | 24.92 | 24.92 | 24.8654 | 24.8654 | 744 |
| 11/11/25 | 24.7678 | 24.855 | 24.7678 | 24.855 | 754 |
| 10/11/25 | 24.79 | 24.819 | 24.679 | 24.819 | 1,800 |
| 07/11/25 | 24.65 | 24.67 | 24.391 | 24.654 | 1,800 |
| 06/11/25 | 24.627 | 24.645 | 24.566 | 24.566 | 2,800 |
| 05/11/25 | 24.569 | 24.73 | 24.569 | 24.655 | 2,600 |
| 04/11/25 | 24.75 | 24.75 | 24.50 | 24.537 | 1,300 |
| 03/11/25 | 24.689 | 24.75 | 24.63 | 24.728 | 700 |
|
|
||||
|
|
||||
|
|