| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 25.17▼ | 24.98▼ |
| MA10 | 24.71▲ | 24.71▲ | 24.71▲ | 25.06▼ | 24.82▲ |
| MA20 | N/A | N/A | N/A | 24.91▲ | 24.73▲ |
| MA50 | N/A | N/A | N/A | 24.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.69▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | N/A |
| RSI | 58.917▲ | 59.493▲ | 59.110▲ | 52.996▲ | 55.016▲ |
| STOCH | 84.876▲ | N/A | N/A | 78.744 | 78.753 |
| WILL %R | -16.090▲ | -16.090▲ | -16.090▲ | -56.032 | -25.906 |
| CCI | 100.118▲ | 95.065 | 96.893 | -16.155 | 80.765 |
|
Sunday, December 10, 2023 09:05 AM
The University of Phoenix Stadium is home of Super Bowl XLII in Glendale, Ariz., where the New England Patriots and the New York Giants on Sunday. Avnet Chairman and CEO Roy Vallee helped kickoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.97 | 24.995 | 24.97 | 24.977 | 1,912 |
| 29/12/25 | 25.00 | 25.0859 | 24.99 | 25.0859 | 2,575 |
| 26/12/25 | 25.28 | 25.29 | 25.26 | 25.288 | 7,353 |
| 24/12/25 | 25.33 | 25.33 | 25.28 | 25.28 | 800 |
| 23/12/25 | 25.20 | 25.23 | 25.20 | 25.206 | 1,200 |
| 22/12/25 | 25.099 | 25.21 | 25.099 | 25.1899 | 3,109 |
| 19/12/25 | 24.96 | 25.0356 | 24.93 | 25.0356 | 2,784 |
| 18/12/25 | 24.89 | 24.89 | 24.83 | 24.8696 | 1,490 |
| 17/12/25 | 24.97 | 24.97 | 24.749 | 24.749 | 3,200 |
| 16/12/25 | 24.90 | 24.97 | 24.90 | 24.945 | 3,900 |
|
|
||||
|
|
||||
|
|