The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

24.1271 ▲ +0.684 (+2.92%)
Open: 23.73 Vol: 1.2K Day's range: 23.73 - 24.1271 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.38▼ 24.38▼ 23.96▲ 24.27▼
MA10 24.61▼ 24.61▼ 24.62▼ 24.12▲ 25.10▼
MA20 24.92▼ 24.92▼ 25.02▼ 24.55▼ 25.06▼
MA50 25.26▼ 25.23▼ 25.14▼ 25.27▼ N/A    
MA100 N/A     N/A     N/A     25.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.107▼ -0.124▼ -0.054▼ -0.246▼
RSI 27.697▼ 28.619▼ 31.502▼ 41.035▼ 40.686▼
STOCH 5.360▼ 5.360▼ 5.220▼ 30.206     24.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.400     -74.880    
CCI -124.677▼ -124.677▼ -134.163▼ -68.681     -148.601▼
Latest Filters Detected On XLII
▲ RSI $XLII RSI(14) Crossed Above 30 Set Alert
MA $XLII Price Crossed Above MA(7) Set Alert
CDL $XLII Marubozu Candlestick Pattern Detected Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
Avnet Helps Ring In The Super Bowl
Friday, February 01, 2008 10:09 AM
The University of Phoenix Stadium is home of Super Bowl XLII in Glendale, Ariz., where the New England Patriots and the New York Giants on Sunday. Avnet Chairman and CEO Roy Vallee helped kickoff ...
XLII historical stock data
date open high low close volume
31/03/26 23.73 24.1271 23.73 24.1271 1,203
30/03/26 23.79 23.79 23.425 23.4431 6,212
27/03/26 23.99 23.99 23.7668 23.7668 876
26/03/26 24.05 24.0735 23.9814 24.0069 2,968
25/03/26 24.57 24.57 24.43 24.4509 2,862
24/03/26 24.355 24.43 24.3312 24.3312 2,927
23/03/26 24.13 24.565 24.13 24.269 10,186
20/03/26 24.3023 24.305 23.91 24.0033 86,289
19/03/26 24.17 24.38 24.1599 24.3216 2,041
18/03/26 24.68 24.68 24.457 24.457 2,600
Quote Details
52wk Low:23.425
52wk High:26.22
Vol:1.2K
Avg Vol(3m):134.1K
1Y Chng:+0.00%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00