| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.60▼ | 156.66▼ | 156.68▼ | 157.00▼ | 156.17▲ |
| MA10 | 156.63▼ | 156.75▼ | 156.76▼ | 156.20▲ | 154.46▲ |
| MA20 | 156.67▼ | 156.79▼ | 156.83▼ | 155.69▲ | 153.44▲ |
| MA50 | 156.75▼ | 156.96▼ | 156.60▼ | 154.02▲ | 145.04▲ |
| MA100 | 156.79▼ | 156.44▲ | 156.11▲ | 153.11▲ | 136.79▲ |
| MA200 | 156.82▼ | 155.98▲ | 154.05▲ | 146.53▲ | 118.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.064▼ | 0.060▲ | -0.138▼ |
| RSI | 27.729▼ | 36.062▼ | 42.234▼ | 55.238▲ | 60.042▲ |
| STOCH | 41.528 | 34.804 | 43.566 | 77.481 | 79.200 |
| WILL %R | -83.099▼ | -91.045▼ | -94.690▼ | -39.450 | -17.748▲ |
| CCI | -280.000▼ | -228.484▼ | -172.056▼ | 19.285 | 112.531▲ |
| MA | $XLI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 07:21 AM
The industrials sector is showing signs of leadership, with XLI breaking out of a lengthy consolidation and outperforming the broader market in the short term.
|
|
Wednesday, August 06, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have ...
|
|
Wednesday, July 16, 2025 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index. Under normal market conditions, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 156.79 | 157.06 | 156.39 | 156.45 | 3,633,129 |
| 29/12/25 | 156.91 | 157.57 | 156.53 | 156.87 | 4,430,997 |
| 26/12/25 | 157.36 | 157.42 | 156.785 | 157.21 | 4,018,108 |
| 24/12/25 | 156.99 | 157.69 | 156.80 | 157.50 | 2,238,514 |
| 23/12/25 | 157.02 | 157.37 | 156.675 | 156.99 | 5,044,584 |
| 22/12/25 | 156.07 | 157.1771 | 155.72 | 157.05 | 5,328,140 |
| 19/12/25 | 154.69 | 156.115 | 154.59 | 155.86 | 6,822,091 |
| 18/12/25 | 155.77 | 155.775 | 154.07 | 154.53 | 9,863,783 |
| 17/12/25 | 155.77 | 156.45 | 153.365 | 153.53 | 11,578,559 |
| 16/12/25 | 156.85 | 157.29 | 155.41 | 156.06 | 10,224,123 |
|
|
||||
|
|
||||
|
|