Industrial Select Sector SPDR Fund (XLI) Stock Price

158.99 ▲ +2.38 (+1.52%)
Open: 158.48 Vol: 6.97K Day's range: 158.055 - 159.77 Mar 31, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.92▼ 158.92▼ 158.03▲ 160.19▼ 162.85▼
MA10 159.10▼ 158.05▲ 157.82▲ 161.89▼ 168.14▼
MA20 159.07▼ 158.00▲ 159.10▼ 165.49▼ 163.01▼
MA50 158.11▲ 160.40▼ 161.92▼ 169.01▼ 154.12▲
MA100 157.95▲ 162.08▼ 163.86▼ 162.38▼ 142.68▲
MA200 159.04▼ 164.41▼ 169.17▼ 156.82▲ 122.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.347▲ 0.185▲ -0.893▼ -1.565▼
RSI 48.967▼ 49.522▼ 43.041▼ 34.803▼ 46.976▼
STOCH 20.213     82.753▲ 37.417     26.924     31.584    
WILL %R -63.057     -26.866     -41.603     -77.575▼ -84.413▼
CCI -85.235     64.144     37.357     -131.735▼ -102.412▼
Latest Filters Detected On XLI
▲ RSI $XLI RSI(14) Crossed Above 30 Set Alert
MA $XLI Price Crossed Above MA(200) Set Alert
CDL $XLI Harami Candlestick Pattern Detected Set Alert
CDL $XLI Doji Candlestick Pattern Detected Set Alert
Industrial Select Sector SPDR Fund News
Notable ETF Inflow Detected - XLI, CAT, RTX, GEV
Wednesday, February 25, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Industrial Select Sector SPDR ETF (Symbol: XLI) where we ...
Trump’s America First Agenda Is Pushing Industrial ETFs like XLI To The Moon
Tuesday, February 17, 2026 12:00 PM
Industrial Select Sector SPDR Fund (XLI) returned 28% over the past year versus 12% for the S&P 500. XLI’s largest holdings include GE Aerospace and RTX. The top ten holdings represent 40% of assets.
Should You Invest in the State Street Industrial Select Sector SPDR ETF (XLI)?
Tuesday, February 17, 2026 03:20 AM
Launched on December 16, 1998, the State Street Industrial Select Sector SPDR ETF (XLI) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Broad ...
XLI historical stock data
date open high low close volume
31/03/26 158.72 159.77 158.055 158.78 6,183,857
30/03/26 160.55 160.74 156.08 156.61 17,341,471
27/03/26 160.59 161.29 158.85 159.20 13,920,287
26/03/26 163.73 164.60 161.09 161.27 15,375,261
25/03/26 165.86 166.32 164.32 165.10 12,205,600
24/03/26 161.37 164.56 161.14 164.00 14,109,989
23/03/26 164.10 166.18 163.02 163.05 18,508,140
20/03/26 164.02 164.65 160.32 161.67 17,270,985
19/03/26 163.46 164.985 162.245 164.06 17,989,779
18/03/26 166.17 167.17 165.06 165.18 11,872,612
Quote Details
52wk Low:112.75
52wk High:179.305
Vol:6.97K
Avg Vol(3m):274M
1Y Chng:+27.41%
1M Chng:-9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00