Industrial Select Sector SPDR Fund (XLI) Stock Price

154.25 ▲ +1.20 (+0.78%)
Open: 152.88 Vol: 188.72K Day's range: 152.87 - 154.365 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.11▲ 153.72▲ 153.68▲ 152.67▲ 152.49▲
MA10 154.04▲ 153.51▲ 153.34▲ 152.64▲ 151.86▲
MA20 153.84▲ 153.23▲ 153.03▲ 152.00▲ 149.25▲
MA50 153.54▲ 152.60▲ 152.67▲ 151.93▲ 140.70▲
MA100 153.28▲ 152.68▲ 152.43▲ 148.41▲ 131.15▲
MA200 153.04▲ 152.32▲ 151.95▲ 140.73▲ 115.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.074▲ 0.128▲ 0.129▲ -0.093▼
RSI 81.143▲ 70.700▲ 66.811▲ 59.700▲ 63.783▲
STOCH 77.141     70.891     74.674     62.189     64.675    
WILL %R -15.972▲ -7.692▲ -6.267▲ -3.081▲ -10.082▲
CCI 179.910▲ 198.381▲ 205.531▲ 168.395▲ 134.502▲
Latest Filters Detected On XLI
▲ MA $XLI MA(20) Crossed Above MA(50) Set Alert
CDL $XLI Engulfing Candlestick Pattern Detected Set Alert
CDL $XLI Marubozu Candlestick Pattern Detected Set Alert
Industrial Select Sector SPDR Fund News
Union Pacific leads industrials this week, while Axon Enterprise trails
Sunday, September 28, 2025 08:34 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 0.90% higher this week. On a year-to-date basis, XLI has been slightly ahead of the broader markets, gaining 15.80% compared to the ...
Union Pacific leads industrials this week, while Axon Enterprise trails
Sunday, September 28, 2025 08:34 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 0.90% higher this week. On a year-to-date basis, XLI has been slightly ahead of the broader markets, gaining 15.80% compared to the ...
XLI historical stock data
date open high low close volume
30/09/25 152.865 154.38 152.865 154.25 7,702,497
29/09/25 153.77 153.92 152.53 153.05 7,177,600
26/09/25 152.06 153.21 152.02 152.58 6,958,900
25/09/25 151.74 151.77 150.615 151.22 7,145,773
24/09/25 153.37 153.70 152.215 152.25 5,938,429
23/09/25 153.35 154.26 152.43 153.04 8,589,315
22/09/25 152.00 153.235 151.685 153.00 5,688,612
19/09/25 153.25 153.455 151.905 153.12 8,771,133
18/09/25 151.51 153.10 151.19 152.75 13,071,800
17/09/25 151.89 152.695 150.16 151.14 12,409,082
Quote Details
52wk Low:112.75
52wk High:155.11
Vol:188.72K
Avg Vol(3m):222.4M
1Y Chng:+11.63%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00