| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.49▼ | 150.64▼ | 150.65▼ | 151.26▼ | 151.49▼ |
| MA10 | 150.50▼ | 150.68▼ | 150.79▼ | 151.07▼ | 148.89▲ |
| MA20 | 150.57▼ | 150.85▼ | 151.15▼ | 151.78▼ | 141.49▲ |
| MA50 | 150.70▼ | 151.30▼ | 150.97▼ | 148.72▲ | 138.10▲ |
| MA100 | 150.78▼ | 150.97▼ | 151.23▼ | 141.04▲ | 127.50▲ |
| MA200 | 151.12▼ | 151.48▼ | 151.36▼ | 138.86▲ | 113.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.108▼ | -0.349▼ | 0.781▲ |
| RSI | 38.740▼ | 36.658▼ | 40.709▼ | 49.302▼ | 61.243▲ |
| STOCH | 44.100 | 43.696 | 24.033 | 55.487 | 80.100▲ |
| WILL %R | -78.378▼ | -92.627▼ | -94.855▼ | -64.297 | -28.952 |
| CCI | -129.296▼ | -124.851▼ | -110.585▼ | -48.020 | 71.306 |
| RSI | $XLI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
|
Thursday, August 14, 2025 04:58 PM
Elliott Management places new bets against the market in the second quarter, while taking a new long position in Hewlett Packard Enterprise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 150.98 | 151.26 | 150.33 | 150.44 | 8,793,700 |
| 14/08/25 | 151.45 | 151.90 | 150.85 | 151.13 | 9,515,600 |
| 13/08/25 | 152.33 | 152.57 | 150.74 | 152.48 | 12,786,800 |
| 12/08/25 | 150.97 | 151.96 | 150.68 | 151.90 | 9,518,300 |
| 11/08/25 | 150.85 | 150.94 | 149.98 | 150.34 | 9,643,500 |
| 08/08/25 | 151.15 | 151.79 | 150.44 | 150.83 | 9,124,700 |
| 07/08/25 | 151.78 | 151.83 | 149.79 | 150.71 | 11,095,045 |
| 06/08/25 | 150.95 | 151.25 | 149.81 | 150.93 | 10,736,700 |
| 05/08/25 | 150.89 | 151.60 | 149.78 | 150.81 | 12,679,069 |
| 04/08/25 | 150.26 | 151.26 | 150.12 | 151.12 | 11,355,600 |
|
|
||||
|
|
||||
|
|