| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.04▲ | 152.24▼ | 152.34▼ | 153.37▼ | 153.41▼ |
| MA10 | 152.12▼ | 152.43▼ | 152.28▼ | 153.30▼ | 152.86▼ |
| MA20 | 152.26▼ | 152.34▼ | 153.15▼ | 153.96▼ | 152.09▼ |
| MA50 | 152.36▼ | 153.51▼ | 153.27▼ | 153.16▼ | 142.29▲ |
| MA100 | 152.23▼ | 153.31▼ | 153.96▼ | 152.06▼ | 133.87▲ |
| MA200 | 153.01▼ | 154.07▼ | 153.69▼ | 143.72▲ | 116.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.042▲ | -0.096▼ | -0.251▼ | -0.529▼ |
| RSI | 44.288▼ | 36.850▼ | 37.081▼ | 43.601▼ | 55.752▲ |
| STOCH | 22.223 | 51.802 | 61.917 | 43.361 | 48.570 |
| WILL %R | -73.944 | -39.183 | -68.216 | -80.307▼ | -63.131 |
| CCI | -83.821 | -53.455 | -70.152 | -126.245▼ | 10.452 |
| ▼ MACD | $XLI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 14, 2025 06:37 AM
Wall Street closed lower on Thursday as market participants turned cautious ahead of the Fed's December meeting.
|
|
Friday, November 14, 2025 04:10 AM
Traders will look for sector movers providing information on sectors that are over- or under-performing, deriving these results into investing decisions on exchange-traded funds (ETFs) or individual ...
|
|
Wednesday, November 12, 2025 03:00 AM
AMETEK, Inc. (AME) is a global industrial-technology company headquartered in Berwyn, Pennsylvania. The firm specializes in the design and manufacture of electronic instruments and electromechanical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 151.15 | 152.88 | 150.79 | 152.01 | 13,433,100 |
| 13/11/25 | 154.32 | 154.83 | 151.68 | 152.00 | 15,475,400 |
| 12/11/25 | 154.52 | 155.535 | 154.30 | 154.39 | 9,574,672 |
| 11/11/25 | 154.21 | 154.685 | 153.35 | 154.24 | 8,630,856 |
| 10/11/25 | 154.00 | 154.63 | 152.53 | 154.20 | 10,899,900 |
| 07/11/25 | 152.03 | 153.55 | 151.15 | 153.33 | 13,476,401 |
| 06/11/25 | 153.25 | 153.765 | 152.21 | 152.59 | 11,392,731 |
| 05/11/25 | 152.21 | 154.035 | 152.03 | 153.20 | 11,105,632 |
| 04/11/25 | 152.76 | 152.995 | 151.805 | 152.61 | 13,378,199 |
| 03/11/25 | 155.05 | 155.05 | 153.25 | 154.40 | 9,797,584 |
|
|
||||
|
|
||||
|
|