| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.36▼ | 134.03▲ | 133.34▲ | 131.47▲ | 126.43▲ |
| MA10 | 134.48▼ | 133.29▲ | 132.84▲ | 128.87▲ | 129.63▲ |
| MA20 | 134.49▼ | 132.58▲ | 131.39▲ | 125.98▲ | 132.71▲ |
| MA50 | 133.49▲ | 130.76▲ | 129.60▲ | 129.99▲ | 131.50▲ |
| MA100 | 132.99▲ | 129.29▲ | 127.35▲ | 133.22▲ | 121.55▲ |
| MA200 | 131.44▲ | 127.06▲ | 127.50▲ | 133.13▲ | 110.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.154▲ | 0.232▲ | 1.249▲ | -0.717▼ |
| RSI | 52.710▲ | 67.279▲ | 68.580▲ | 61.965▲ | 52.823▲ |
| STOCH | 20.433 | 75.525 | 85.606▲ | 94.237▲ | 44.262 |
| WILL %R | -98.261▼ | -20.143▲ | -10.691▲ | -4.132▲ | -20.341▲ |
| CCI | -137.801▼ | 111.589▲ | 131.296▲ | 170.342▲ | 9.215 |
|
Thursday, May 01, 2025 01:06 PM
The Nasdaq Composite (^IXIC) holds onto Thursday gains to close over 1.5% higher, while the Dow Jones Industrial Average's (^DJI) winning streak keeps on rolling. Market Domination Overtime host Julie ...
|
|
Thursday, May 01, 2025 02:11 AM
U.S. stock markets closed mixed on Wednesday after an extremely volatile trading session. Contraction of U.S. GDP in first quarter and various other weak economic data dented investors’ confidence on ...
|
|
Wednesday, April 30, 2025 05:48 AM
Caterpillar Inc. (NYSE: CAT) reports Q1 2025 results with sales & revenue decline, lower adjusted earnings, and impact from lower sales volume & unfavorable price realization. Q2 outlook expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 133.89 | 134.815 | 133.715 | 134.25 | 2,425,808 |
| 01/05/25 | 131.78 | 133.155 | 131.25 | 132.21 | 9,327,153 |
| 30/04/25 | 129.41 | 131.59 | 127.85 | 131.22 | 7,507,100 |
| 29/04/25 | 129.24 | 130.53 | 128.995 | 130.24 | 4,988,094 |
| 28/04/25 | 129.23 | 130.30 | 128.22 | 129.44 | 6,192,210 |
| 25/04/25 | 128.71 | 129.50 | 128.10 | 129.01 | 5,825,696 |
| 24/04/25 | 126.14 | 129.26 | 125.76 | 129.02 | 7,145,400 |
| 23/04/25 | 128.03 | 129.12 | 125.815 | 126.19 | 9,646,859 |
| 22/04/25 | 123.49 | 125.175 | 123.12 | 124.63 | 7,477,714 |
| 21/04/25 | 124.09 | 124.35 | 121.14 | 122.49 | 9,069,759 |
|
|
||||
|
|
||||
|
|