| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.62▲ | 50.63▲ | 50.52▲ | 49.66▲ |
| MA10 | 50.61▲ | 50.64▲ | 50.49▲ | 50.24▲ | 48.02▲ |
| MA20 | 50.62▲ | 50.51▲ | 50.51▲ | 49.66▲ | 47.80▲ |
| MA50 | 50.55▲ | 50.54▲ | 50.43▲ | 47.08▲ | 48.00▲ |
| MA100 | 50.42▲ | 50.40▲ | 49.98▲ | 47.99▲ | 43.48▲ |
| MA200 | 50.52▲ | 49.89▲ | 49.15▲ | 48.34▲ | 37.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.019▲ | -0.034▼ | 0.473▲ |
| RSI | 54.918▲ | 56.350▲ | 55.252▲ | 64.225▲ | 58.492▲ |
| STOCH | 56.667 | 47.115 | 89.405▲ | 83.363▲ | 95.018▲ |
| WILL %R | -6.667▲ | -11.429▲ | -11.429▲ | -10.092▲ | -1.937▲ |
| CCI | 25.629 | 16.042 | 59.188 | 93.649 | 109.036▲ |
| MA | $XLG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 20, 2025 10:59 AM
The ETF is diversified across multiple sectors. It is run by Invesco, a trusted investment manager who owns the popular QQQ Nasdaq fund. XLG has a low expense ratio of 0.2% and has proved to beat ...
|
|
Monday, May 12, 2025 08:12 AM
In trading on Monday, shares of the Invesco S&P 500 Top 50 ETF (Symbol: XLG) crossed above their 200 day moving average of $47.78, changing hands as high as $48.22 per share. Invesco S&P 500 Top ...
|
|
Wednesday, April 30, 2025 05:19 PM
Get detailed information about the Invesco S&P 500 Top 50 ETF. View the current XLG stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.44 | 50.72 | 50.44 | 50.64 | 1,471,570 |
| 13/06/25 | 50.26 | 50.52 | 50.01 | 50.12 | 2,726,687 |
| 12/06/25 | 50.37 | 50.73 | 50.3489 | 50.70 | 1,439,328 |
| 11/06/25 | 50.77 | 50.86 | 50.29 | 50.47 | 1,565,147 |
| 10/06/25 | 50.39 | 50.66 | 50.31 | 50.66 | 1,622,567 |
| 09/06/25 | 50.18 | 50.39 | 50.15 | 50.28 | 1,422,351 |
| 06/06/25 | 50.09 | 50.33 | 49.97 | 50.14 | 1,070,100 |
| 05/06/25 | 50.12 | 50.23 | 49.425 | 49.57 | 2,170,780 |
| 04/06/25 | 49.97 | 50.12 | 49.87 | 49.95 | 1,070,300 |
| 03/06/25 | 49.59 | 49.98 | 49.54 | 49.87 | 959,900 |
|
|
||||
|
|
||||
|
|