Invesco S&P 500 Top 50 ETF (XLG) Stock Price

59.65 ▼ -0.06 (-0.10%)
Open: 59.685 Vol: 8.65K Day's range: 59.61 - 59.765 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.70▼ 59.70▼ 59.69▼ 59.82▼ 59.51▲
MA10 59.70▼ 59.70▼ 59.69▼ 59.28▲ 59.15▲
MA20 59.70▼ 59.69▼ 59.77▼ 59.38▲ 57.92▲
MA50 59.70▼ 59.82▼ 59.53▲ 59.08▲ 52.85▲
MA100 59.76▼ 59.42▲ 59.30▲ 57.69▲ 49.23▲
MA200 59.84▼ 59.33▲ 59.03▲ 53.33▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.030▼ 0.054▲ -0.134▼
RSI 40.088▼ 42.793▼ 48.092▼ 55.333▲ 63.577▲
STOCH 38.889     55.657     65.635     86.053▲ 73.637    
WILL %R -100.000▼ -74.194     -54.545     -23.556▲ -23.278▲
CCI -248.143▼ -93.178     -14.222     59.690     84.472    
Latest Filters Detected On XLG
MA $XLG Price Crossed Below MA(7) Set Alert
CDL $XLG Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Top 50 ETF News
Shares of XLG Now Oversold
Thursday, April 03, 2025 01:33 PM
In trading on Thursday, shares of the Invesco S&P 500 Top 50 ETF (Symbol: XLG) entered into oversold territory, changing hands as low as $44.18 per share. We define oversold territory using the ...
Notable ETF Inflow Detected - XLG, ABT, MCD, DIS
Friday, February 21, 2025 08:20 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an ...
QQQ vs. XLG: Which Concentrated ETF Has More Upside from Here?
Thursday, February 13, 2025 04:00 PM
If you're like many growth investors who want more exposure to tech and the ongoing artificial intelligence (AI) revolution, the S&P 500 or total stock market index exchange-traded fund (ETF) may not ...
XLG historical stock data
date open high low close volume
30/12/25 59.685 59.765 59.61 59.65 1,021,445
29/12/25 59.64 59.78 59.536 59.71 1,106,463
26/12/25 60.04 60.18 59.94 59.98 1,112,800
24/12/25 59.81 60.015 59.76 59.98 1,180,607
23/12/25 59.28 59.83 59.26 59.79 1,277,200
22/12/25 59.37 59.41 59.15 59.34 1,648,700
19/12/25 58.81 59.155 58.7697 59.15 2,557,692
18/12/25 58.50 58.85 58.26 58.50 2,777,669
17/12/25 58.88 58.88 57.93 57.93 3,756,371
16/12/25 58.58 58.91 58.335 58.76 3,407,158
Quote Details
52wk Low:39.50
52wk High:60.63
Vol:8.65K
Avg Vol(3m):63.5M
1Y Chng:+19.66%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00