| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.15▼ | 55.18▼ | 55.15▼ | 54.99▲ | 53.90▲ |
| MA10 | 55.15▼ | 55.15▼ | 55.17▼ | 54.47▲ | 52.66▲ |
| MA20 | 55.17▼ | 55.17▼ | 55.12▼ | 54.02▲ | 49.60▲ |
| MA50 | 55.14▼ | 55.09▲ | 54.78▲ | 52.49▲ | 49.21▲ |
| MA100 | 55.16▼ | 54.72▲ | 54.24▲ | 49.46▲ | 44.92▲ |
| MA200 | 55.12▲ | 54.22▲ | 53.64▲ | 49.58▲ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.031▼ | 0.049▲ | 0.581▲ |
| RSI | 44.296▼ | 49.141▼ | 55.736▲ | 69.584▲ | 67.374▲ |
| STOCH | 61.042 | 53.068 | 32.082 | 90.907▲ | 91.629▲ |
| WILL %R | -80.000▼ | -79.310▼ | -74.194 | -9.386▲ | -3.432▲ |
| CCI | -123.225▼ | -45.977 | -38.811 | 111.596▲ | 124.325▲ |
| ▼ RSI | $XLG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 500 Top 50 Invesco ETF (XLG-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 03:37 AM
XLG's current portfolio perfectly aligns with the future market conditions. Its portfolio is composed of 54 largest stocks in the S&P 500, with the top 10 accounting for 61% of the entire portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.39 | 55.39 | 55.02 | 55.13 | 2,563,458 |
| 14/08/25 | 54.94 | 55.29 | 54.925 | 55.20 | 1,900,702 |
| 13/08/25 | 55.26 | 55.35 | 54.91 | 55.03 | 2,302,792 |
| 12/08/25 | 54.72 | 55.07 | 54.48 | 55.06 | 2,201,710 |
| 11/08/25 | 54.60 | 54.83 | 54.385 | 54.51 | 1,294,350 |
| 08/08/25 | 54.19 | 54.69 | 54.15 | 54.62 | 2,419,800 |
| 07/08/25 | 54.35 | 54.48 | 53.71 | 54.04 | 2,108,266 |
| 06/08/25 | 53.49 | 54.12 | 53.46 | 54.07 | 1,007,800 |
| 05/08/25 | 53.76 | 53.8458 | 53.35 | 53.41 | 1,233,617 |
| 04/08/25 | 53.19 | 53.67 | 53.19 | 53.65 | 1,566,000 |
|
|
||||
|
|
||||
|
|