| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 46.97▲ | 46.86▲ | 46.13▲ | 44.38▲ |
| MA10 | 46.97▲ | 46.81▲ | 46.74▲ | 45.08▲ | 45.89▲ |
| MA20 | 46.91▲ | 46.70▲ | 46.17▲ | 44.18▲ | 48.30▼ |
| MA50 | 46.75▲ | 45.99▲ | 45.57▲ | 46.13▲ | 47.42▼ |
| MA100 | 46.56▲ | 45.43▲ | 44.61▲ | 48.47▼ | 42.47▲ |
| MA200 | 46.03▲ | 44.51▲ | 44.79▲ | 47.77▼ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.060▲ | 0.503▲ | -0.538▼ |
| RSI | 63.560▲ | 67.470▲ | 68.217▲ | 59.522▲ | 49.374▼ |
| STOCH | 87.778▲ | 96.313▲ | 90.852▲ | 96.210▲ | 33.600 |
| WILL %R | -16.667▲ | -6.410▲ | -2.817▲ | -0.918▲ | -38.367 |
| CCI | 126.120▲ | 120.392▲ | 96.753 | 137.806▲ | -26.370 |
|
Tuesday, April 29, 2025 11:41 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 Top 50 Invesco ETF (XLG-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 03, 2025 01:33 PM
Looking at a chart of one year performance (below), XLG's low point in its 52 week range ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.76 | 47.10 | 46.565 | 47.05 | 1,190,479 |
| 01/05/25 | 46.56 | 46.84 | 46.29 | 46.34 | 1,646,100 |
| 30/04/25 | 45.20 | 45.95 | 44.69 | 45.78 | 2,439,600 |
| 29/04/25 | 45.41 | 45.925 | 45.375 | 45.865 | 1,179,382 |
| 28/04/25 | 45.77 | 45.863 | 45.07 | 45.62 | 1,481,888 |
| 25/04/25 | 45.21 | 45.7256 | 44.99 | 45.69 | 1,697,681 |
| 24/04/25 | 44.22 | 45.12 | 44.10 | 45.08 | 1,382,500 |
| 23/04/25 | 44.53 | 44.85 | 43.94 | 44.09 | 3,411,250 |
| 22/04/25 | 42.62 | 43.445 | 42.55 | 43.20 | 2,211,639 |
| 21/04/25 | 42.66 | 42.69 | 41.652 | 42.12 | 1,678,304 |
|
|
||||
|
|
||||
|
|