The Financial Select Sector SPDR Premium Income Fund (XLFI) Stock Price

25.4305 ▲ +0.0915 (+0.36%)
Open: 25.47 Vol: 2.28K Day's range: 25.355 - 25.47 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.16▲ 25.16▲ 25.29▲ 25.25▲
MA10 N/A     N/A     N/A     25.29▲ N/A    
MA20 N/A     N/A     N/A     25.17▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     62.287▲ N/A    
STOCH N/A     N/A     N/A     70.772     N/A    
WILL %R N/A     N/A     N/A     -7.313▲ N/A    
CCI N/A     N/A     N/A     147.157▲ N/A    
Latest Filters Detected On XLFI
▲ BREAK $XLFI Price Breaks 30 Days High Set Alert
▲ BREAK $XLFI Price Breaks 20 Days High Set Alert
▲ BREAK $XLFI Price Breaks 10 Days High Set Alert
CDL $XLFI Hanging Man Candlestick Pattern Detected Set Alert
The Financial Select Sector SPDR Premium Income Fund News
XLFI historical stock data
date open high low close volume
29/09/25 25.47 25.47 25.355 25.4305 2,283
26/09/25 25.23 25.389 25.23 25.339 2,300
25/09/25 25.31 25.31 25.183 25.183 800
24/09/25 25.247 25.259 25.231 25.231 1,200
23/09/25 25.375 25.375 25.22 25.267 600
22/09/25 25.06 25.3582 25.06 25.3582 1,578
19/09/25 25.305 25.39 25.30 25.39 2,300
18/09/25 25.37 25.37 25.312 25.312 1,900
17/09/25 25.241 25.309 25.218 25.293 2,100
16/09/25 25.069 25.158 25.05 25.1427 621
Quote Details
52wk Low:24.273
52wk High:25.47
Vol:2.28K
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00