The Financial Select Sector SPDR Premium Income Fund (XLFI) Stock Price

24.845 ▼ -0.177 (-0.71%)
Open: 24.92 Vol: 200 Day's range: 24.845 - 24.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.82▲ N/A    
MA10 N/A     N/A     N/A     24.64▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XLFI
CDL $XLFI Engulfing Candlestick Pattern Detected Set Alert
The Financial Select Sector SPDR Premium Income Fund News
Select Sector SPDR Trust (The) The Financial Select Sector ... - Benzinga
Thursday, July 31, 2025 12:51 PM
The XLFI ETF is currently trading at $24.88, which represents a 0.23% change. Over the past 52 weeks, the ETF has traded as high as $24.91 and as low as $24.82. The expense ratio of XLFI is 0.35% ...
Select Sector SPDR Trust (The) The Financial Select Sector ... - Benzinga
Thursday, July 31, 2025 12:51 PM
The XLFI ETF is currently trading at $24.88, which represents a 0.23% change. Over the past 52 weeks, the ETF has traded as high as $24.91 and as low as $24.82. The expense ratio of XLFI is 0.35% ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
XLFI historical stock data
date open high low close volume
15/08/25 24.92 24.92 24.845 24.845 200
14/08/25 25.01 25.022 25.01 25.022 200
13/08/25 24.74 24.952 24.74 24.952 600
12/08/25 24.729 24.815 24.715 24.797 600
11/08/25 24.61 24.61 24.493 24.493 1,000
08/08/25 24.5084 24.5084 24.5084 24.5084 11
07/08/25 24.273 24.273 24.273 24.273 100
06/08/25 24.561 24.561 24.561 24.561 100
05/08/25 24.609 24.609 24.445 24.445 200
04/08/25 24.5267 24.5267 24.5267 24.5267 19
Quote Details
52wk Low:24.273
52wk High:25.022
Vol:200
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00