The Financial Select Sector SPDR Premium Income Fund (XLFI) Stock Price

24.5715 ▼ -0.2085 (-0.84%)
Open: 24.64 Vol: 3.91K Day's range: 24.48 - 24.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.89▲ 24.89▲ 24.81▼ 24.69▼
MA10 24.78▲ 24.75▲ 24.72▲ 24.67▼ 24.88▼
MA20 24.78▲ 24.76▲ 24.75▲ 24.72▼ N/A    
MA50 N/A     N/A     N/A     24.91▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.067▲ N/A     0.023▲ N/A    
RSI 56.278▲ 55.979▲ 55.691▲ 45.551▼ 50.827▲
STOCH 91.339▲ 84.428▲ 78.363     67.882     N/A    
WILL %R -12.281▲ -12.281▲ -12.281▲ -70.114     -72.680    
CCI 97.667     82.877     72.379     -48.320     -67.683    
Latest Filters Detected On XLFI
RSI $XLFI RSI(14) Crossed Below 50 Set Alert
MA $XLFI Price Crossed Below MA(26) Set Alert
MA $XLFI Price Crossed Below MA(13) Set Alert
MA $XLFI Price Crossed Below MA(7) Set Alert
The Financial Select Sector SPDR Premium Income Fund News
Nasdaq Pulls Back After Breaking Above 23,000
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
One Wall Street Investment Manager Is Loading Up on Shares of Nasdaq. Is Now the Time to Buy?
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
XLFI historical stock data
date open high low close volume
14/11/25 24.64 24.70 24.48 24.5715 3,914
13/11/25 25.019 25.019 24.75 24.78 2,631
12/11/25 25.0677 25.0677 25.0165 25.0303 1,645
11/11/25 24.779 24.8845 24.779 24.88 4,213
10/11/25 24.80 24.81 24.7835 24.7835 3,302
07/11/25 24.55 24.666 24.47 24.666 1,100
06/11/25 24.51 24.58 24.46 24.524 1,000
05/11/25 24.62 24.659 24.573 24.573 1,200
04/11/25 24.453 24.51 24.45 24.49 3,100
03/11/25 24.43 24.62 24.36 24.36 2,600
Quote Details
52wk Low:24.23
52wk High:25.48
Vol:3.91K
Avg Vol(3m):43.3K
1Y Chng:+0.00%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00