| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▲ | 53.69▲ | 53.68▲ | 53.79▲ | 53.77▲ |
| MA10 | 53.84▲ | 53.62▲ | 53.80▲ | 53.92▼ | 53.21▲ |
| MA20 | 53.74▲ | 53.79▲ | 53.85▲ | 53.72▲ | 52.40▲ |
| MA50 | 53.62▲ | 53.76▲ | 53.80▲ | 53.14▲ | 50.55▲ |
| MA100 | 53.76▲ | 53.83▲ | 53.84▲ | 52.23▲ | 45.75▲ |
| MA200 | 53.84▲ | 53.80▲ | 53.62▲ | 50.76▲ | 40.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.013▼ | -0.037▼ | 0.048▲ |
| RSI | 67.966▲ | 55.552▲ | 53.006▲ | 53.985▲ | 58.967▲ |
| STOCH | 81.061▲ | 44.970 | 26.432 | 43.328 | 83.201▲ |
| WILL %R | -23.636▲ | -44.785 | -44.785 | -47.727 | -18.261▲ |
| CCI | 95.683 | 55.204 | 16.000 | -8.393 | 84.943 |
| CDL | $XLF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:00 AM
Market sentiment held firm despite the prospect of a potential U.S. government shutdown later this week. Historically, such political standoffs have rattled investor confidence, but traders appeared ...
|
|
Tuesday, September 30, 2025 08:00 AM
Market sentiment held firm despite the prospect of a potential U.S. government shutdown later this week. Historically, such political standoffs have rattled investor confidence, but traders appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.06 | 54.235 | 53.42 | 53.87 | 31,961,612 |
| 29/09/25 | 54.04 | 54.1461 | 53.74 | 54.13 | 20,083,609 |
| 26/09/25 | 53.71 | 54.10 | 53.64 | 53.86 | 30,685,500 |
| 25/09/25 | 53.47 | 53.71 | 53.24 | 53.47 | 24,753,700 |
| 24/09/25 | 53.83 | 53.96 | 53.50 | 53.61 | 23,891,600 |
| 23/09/25 | 53.95 | 54.49 | 53.63 | 53.76 | 28,671,100 |
| 22/09/25 | 53.70 | 54.06 | 53.64 | 54.00 | 32,376,400 |
| 19/09/25 | 54.26 | 54.40 | 53.92 | 54.25 | 44,587,602 |
| 18/09/25 | 54.11 | 54.50 | 53.99 | 54.13 | 36,604,600 |
| 17/09/25 | 53.67 | 54.325 | 53.645 | 54.08 | 47,791,404 |
|
|
||||
|
|
||||
|
|