Financial Select Sector SPDR Fund (XLF) Stock Price

48.36 ▲ +0.55 (+1.15%)
Open: 48.23 Vol: 57.1M Day's range: 48.09 - 48.715 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.33▲ 48.37▼ 48.77▼ 48.94▼
MA10 48.25▲ 48.44▼ 48.25▲ 48.97▼ 50.80▼
MA20 48.29▲ 48.27▲ 48.48▼ 49.56▼ 52.51▼
MA50 48.42▼ 48.74▼ 48.98▼ 51.53▼ 52.25▼
MA100 48.31▲ 48.98▼ 49.11▼ 52.71▼ 49.33▼
MA200 48.46▼ 49.21▼ 50.19▼ 52.71▼ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ 0.023▲ -0.001▼ -0.723▼
RSI 53.121▲ 46.292▼ 43.821▼ 34.500▼ 36.006▼
STOCH 63.237     37.540     69.745     34.513     9.083▼
WILL %R -18.000▲ -34.783     -41.048     -72.619     -92.199▼
CCI 86.326     -34.030     11.929     -151.612▼ -117.920▼
Latest Filters Detected On XLF
RSI $XLF RSI(14) Crossed Above 30 Set Alert
CDL $XLF Harami Candlestick Pattern Detected Set Alert
Financial Select Sector SPDR Fund News
Sunday, March 29, 2026 05:42 AM
If you spoke with market analysts and investment advisors on the eve of President Donald Trump’s second inauguration, you would have been hard-pressed to find anyone who was bearish on financials.
Thursday, March 26, 2026 12:06 AM
S&P 500, SPDR® S&P 500® ETF Trust, State Street® SPDR® S&P® Regional Banking ETF, State Street® Financial Select Sector SPDR® ETF. Read 's Market Analysis on Investing.com ...
Tuesday, February 10, 2026 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the State Street Financial Select Sector SPDR ETF, where ...
XLF historical stock data
date open high low close volume
30/03/26 48.23 48.715 48.09 48.36 57,097,689
27/03/26 48.79 48.835 47.67 47.81 63,676,054
26/03/26 49.11 49.49 48.875 49.05 43,174,534
25/03/26 49.59 49.95 48.99 49.34 40,333,300
24/03/26 48.80 49.59 48.78 49.28 43,269,300
23/03/26 49.70 49.86 49.22 49.27 80,979,600
20/03/26 48.955 49.34 48.79 49.08 82,438,260
19/03/26 48.77 49.18 48.52 48.99 55,966,963
18/03/26 49.37 49.71 48.92 48.97 49,223,400
17/03/26 49.70 50.19 49.51 49.56 46,944,900
Quote Details
52wk Low:42.21
52wk High:56.515
Vol:57.1M
Avg Vol(3m):1.1B
1Y Chng:+2.31%
1M Chng:-7.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00