Financial Select Sector SPDR Fund (XLF) Stock Price

52.45 ▼ -0.53 (-1.00%)
Open: 52.81 Vol: 46.15M Day's range: 52.27 - 52.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.47▼ 52.61▼ 52.62▼ 53.06▼ 52.58▼
MA10 52.51▼ 52.66▼ 52.74▼ 52.76▼ 53.07▼
MA20 52.60▼ 52.80▼ 53.16▼ 52.71▼ 52.92▼
MA50 52.65▼ 53.21▼ 52.93▼ 53.16▼ 50.96▲
MA100 52.70▼ 52.91▼ 52.71▼ 52.91▼ 46.76▲
MA200 53.12▼ 52.76▼ 52.81▼ 51.35▲ 40.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.105▼ 0.068▲ -0.248▼
RSI 34.888▼ 29.095▼ 33.329▼ 45.749▼ 51.674▲
STOCH 13.443▼ 48.451     29.969     70.817     31.886    
WILL %R -87.097▼ -76.774▼ -87.755▼ -64.206     -69.257    
CCI -80.428     -117.130▼ -94.637     -24.202     -34.905    
Latest Filters Detected On XLF
RSI $XLF RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLF MACD(12,26,9) Crossed Below Zero Set Alert
MA $XLF Price Crossed Below MA(26) Set Alert
MA $XLF Price Crossed Below MA(13) Set Alert
MA $XLF Price Crossed Below MA(7) Set Alert
Financial Select Sector SPDR Fund News
Wall Street ends mixed, Nasdaq survives from selloff amid valuation worries
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
Tech Rebounds After Selloff, Bitcoin Craters To $97,000: What's Moving Markets Friday?
Friday, November 14, 2025 08:31 AM
Investors stepped back into beaten-down tech names Friday, with the Nasdaq 100 rising 0.6% by midday in New York, staging a modest rebound after Thursday's sharp selloff.
Stock Market News for Nov 13, 2025
Thursday, November 13, 2025 06:21 AM
Wall Street closed mixed on Wednesday, pulled up by healthcare and financial stocks. Optimism over a potential end to the U.S. government shutdown continued to boost sectors. Oil prices slid on rising ...
XLF historical stock data
date open high low close volume
14/11/25 52.81 52.81 52.27 52.45 46,149,000
13/11/25 53.57 53.76 52.88 52.98 50,448,600
12/11/25 53.22 53.885 53.22 53.67 45,848,246
11/11/25 53.07 53.3375 52.88 53.21 29,935,705
10/11/25 52.93 53.15 52.65 52.97 42,009,800
07/11/25 52.28 52.80 52.09 52.78 46,191,895
06/11/25 52.51 52.70 52.1701 52.41 42,571,935
05/11/25 52.49 52.82 52.185 52.60 37,910,918
04/11/25 51.945 52.54 51.835 52.42 43,868,343
03/11/25 52.33 52.335 51.65 52.15 38,429,902
Quote Details
52wk Low:42.21
52wk High:54.50
Vol:46.15M
Avg Vol(3m):704.7M
1Y Chng:+3.19%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00