Financial Select Sector SPDR Fund (XLF) Stock Price

48.75 ▼ -0.01 (-0.02%)
Open: 48.58 Vol: 34.41M Day's range: 48.44 - 49.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.93▼ 48.90▼ 48.88▼ 48.47▲ 46.86▲
MA10 48.96▼ 48.87▼ 48.75▼ 47.78▲ 48.28▲
MA20 48.97▼ 48.69▲ 48.59▲ 46.92▲ 49.14▼
MA50 48.90▼ 48.42▲ 48.24▲ 48.66▲ 46.66▲
MA100 48.75▼ 48.13▲ 47.46▲ 49.31▼ 41.68▲
MA200 48.56▲ 47.36▲ 47.77▲ 47.58▲ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.003▲ 0.013▲ 0.352▲ -0.485▼
RSI 34.206▼ 52.771▲ 56.278▲ 55.157▲ 51.870▲
STOCH 53.217     73.366     87.609▲ 89.427▲ 40.303    
WILL %R -94.030▼ -38.415     -20.323▲ -8.142▲ -37.266    
CCI -391.180▼ 10.550     60.292     110.517▲ -27.630    
Latest Filters Detected On XLF
▲ MACD $XLF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $XLF Harami Candlestick Pattern Detected Set Alert
Financial Select Sector SPDR Fund News
SoFi: Growth Not Over, But A Reversal Well Overdue (Rating Downgrade)
Thursday, May 01, 2025 06:00 AM
SoFi Technologies trades on optimism, but tariffs and volatility call for patience amid its sharp rebound. Learn why SOFI stock is downgraded to a Hold.
Stock Market News for Apr 30, 2025
Wednesday, April 30, 2025 06:05 AM
U.S. stock markets closed higher on Tuesday on anticipation of positive news on trade and tariffs related negotiations. Market participants also weighed several mixed economic data. All three major ...
Fund Update: Richard Bernstein Advisors LLC added 1,845,994 shares of $XLF to their portfolio
Tuesday, April 29, 2025 02:02 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
XLF historical stock data
date open high low close volume
01/05/25 48.58 49.07 48.44 48.75 34,414,700
30/04/25 48.15 48.93 47.50 48.76 33,708,400
29/04/25 48.175 48.76 47.965 48.66 39,802,747
28/04/25 48.22 48.57 47.83 48.17 33,896,748
25/04/25 48.01 48.23 47.70 48.02 28,055,892
24/04/25 47.55 48.34 47.36 48.25 26,798,600
23/04/25 48.04 48.72 47.565 47.72 50,164,835
22/04/25 46.34 47.275 46.205 47.16 38,245,050
21/04/25 46.41 46.5425 45.14 45.65 43,069,801
17/04/25 46.50 47.21 46.43 46.65 61,856,800
Quote Details
52wk Low:40.37
52wk High:52.635
Vol:34.41M
Avg Vol(3m):856.7M
1Y Chng:+15.56%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00