| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.48▼ | 52.56▼ | 52.56▼ | 52.50▼ | 52.34▲ |
| MA10 | 52.50▼ | 52.58▼ | 52.69▼ | 52.13▲ | 51.93▲ |
| MA20 | 52.55▼ | 52.70▼ | 52.69▼ | 52.42▲ | 50.42▲ |
| MA50 | 52.57▼ | 52.64▼ | 52.23▲ | 51.95▲ | 49.41▲ |
| MA100 | 52.70▼ | 52.21▲ | 52.21▲ | 50.49▲ | 44.29▲ |
| MA200 | 52.69▼ | 52.29▲ | 52.39▲ | 50.11▲ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.065▼ | 0.022▲ | 0.054▲ |
| RSI | 34.935▼ | 37.411▼ | 45.992▼ | 52.356▲ | 56.738▲ |
| STOCH | 16.598▼ | 21.449 | 10.309▼ | 66.958 | 69.900 |
| WILL %R | -83.333▼ | -95.172▼ | -95.172▼ | -37.333 | -26.213 |
| CCI | -145.861▼ | -114.680▼ | -137.453▼ | 65.621 | 70.163 |
|
Wednesday, August 13, 2025 01:28 AM
Wall Street closed sharply higher on Tuesday following a less-than-expected inflation rate for July. Market participants are overwhelmingly hopeful for the first interest rate cut in September.
|
|
Tuesday, August 12, 2025 01:32 PM
The S&P 500 (^GSPC) closed above 6,400 for the first time on Tuesday. The Nasdaq Composite (^IXIC) also notched a fresh record high, while the Dow Jones Industrial Average (^DJI) ended the day nearly ...
|
|
Monday, August 11, 2025 08:25 AM
State Street Corp. (NYSE:STT) is set to take over sales and marketing for its flagship Select Sector SPDR exchange-traded funds lineup in December, according to a recent regulatory filing. Effective, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.13 | 53.155 | 52.42 | 52.46 | 46,056,660 |
| 14/08/25 | 52.71 | 53.05 | 52.53 | 53.01 | 34,842,352 |
| 13/08/25 | 52.66 | 52.91 | 52.485 | 52.76 | 40,897,197 |
| 12/08/25 | 52.05 | 52.5499 | 52.0448 | 52.46 | 37,312,268 |
| 11/08/25 | 51.96 | 52.03 | 51.715 | 51.83 | 29,235,557 |
| 08/08/25 | 51.67 | 51.97 | 51.50 | 51.85 | 39,471,800 |
| 07/08/25 | 52.18 | 52.25 | 51.22 | 51.37 | 43,078,111 |
| 06/08/25 | 51.81 | 52.03 | 51.66 | 51.95 | 34,157,100 |
| 05/08/25 | 52.05 | 52.09 | 51.36 | 51.70 | 33,542,432 |
| 04/08/25 | 51.60 | 51.91 | 51.49 | 51.91 | 40,041,800 |
|
|
||||
|
|
||||
|
|