Financial Select Sector SPDR Fund (XLF) Stock Price

51.65 ▼ -0.04 (-0.08%)
Open: 51.55 Vol: 56.45M Day's range: 51.25 - 51.93 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.61▲ 51.64▲ 51.71▼ 52.71▼ 53.37▼
MA10 51.61▲ 51.72▼ 51.73▼ 53.26▼ 54.29▼
MA20 51.65▲ 51.72▼ 52.11▼ 53.35▼ 53.52▼
MA50 51.75▼ 52.49▼ 53.12▼ 54.24▼ 51.95▼
MA100 51.75▼ 53.20▼ 53.25▼ 53.53▼ 48.71▲
MA200 52.07▼ 53.24▼ 53.97▼ 52.74▼ 41.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.045▲ 0.013▲ -0.183▼ -0.286▼
RSI 49.425▼ 39.549▼ 33.922▼ 34.755▼ 43.604▼
STOCH 52.481     47.731     41.275     38.582     41.489    
WILL %R -18.919▲ -42.537     -79.019▼ -87.261▼ -89.843▼
CCI 57.143     -42.545     -65.724     -217.347▼ -93.711    
Latest Filters Detected On XLF
MA $XLF Price Crossed Below MA(200) Set Alert
▼ BREAK $XLF Price Breaks 30 Days Low Set Alert
▼ BREAK $XLF Price Breaks 20 Days Low Set Alert
▼ BREAK $XLF Price Breaks 10 Days Low Set Alert
Financial Select Sector SPDR Fund News
Should You Invest in the State Street Financial Select Sector SPDR ETF (XLF)?
Wednesday, January 14, 2026 03:20 AM
Launched on December 16, 1998, the State Street Financial Select Sector SPDR ETF (XLF) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Broad ...
XLF, BX, CME, ICE: Large Outflows Detected at ETF
Wednesday, January 07, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Financial Select Sector SPDR ETF (Symbol: XLF) where we ...
XLF, CIFG: Big ETF Inflows
Tuesday, December 30, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
XLF historical stock data
date open high low close volume
13/02/26 51.55 51.93 51.25 51.65 56,446,200
12/02/26 52.90 53.11 51.43 51.69 94,063,167
11/02/26 53.67 53.93 52.69 52.74 60,334,200
10/02/26 53.70 54.255 53.115 53.55 57,915,342
09/02/26 54.08 54.39 53.90 53.94 31,683,800
06/02/26 53.94 54.345 53.83 54.26 52,556,688
05/02/26 53.94 54.06 53.18 53.29 63,878,478
04/02/26 53.51 54.18 53.40 53.96 59,501,200
03/02/26 53.72 54.165 53.1613 53.53 66,178,557
02/02/26 53.38 54.09 53.195 54.03 47,518,787
Quote Details
52wk Low:42.21
52wk High:56.515
Vol:56.45M
Avg Vol(3m):742.8M
1Y Chng:+3.47%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00