The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

26.34 ▲ +0.31 (+1.19%)
Open: 26.42 Vol: 23.6K Day's range: 26.19 - 26.42 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.09▲ 26.09▲ 26.19▲ 25.97▲
MA10 26.10▲ 26.12▲ 26.12▲ 26.14▲ 25.27▲
MA20 26.19▲ 26.19▲ 26.19▲ 25.84▲ 24.90▲
MA50 26.01▲ 25.96▲ 25.90▲ 25.11▲ N/A    
MA100 25.74▲ 25.39▲ 25.25▲ 24.82▲ N/A    
MA200 25.13▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ -0.036▼ 0.002▲ N/A    
RSI 59.841▲ 60.167▲ 60.745▲ 65.953▲ 65.818▲
STOCH 41.643     33.635     33.477     73.222     88.318▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.329▲ -4.435▲
CCI 78.541     70.980     75.266     101.706▲ 136.790▲
Latest Filters Detected On XLEI
PSAR&MOM $XLEI PSAR Switch Up + Momentum Set Alert
RSI&MACD $XLEI MACD cross and RSI above 55 Set Alert
MACD $XLEI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLEI Price Crossed Above MA(7) Set Alert
CDL $XLEI Hanging Man Candlestick Pattern Detected Set Alert
The Energy Select Sector SPDR Premium Income Fund News
Wednesday, February 08, 2023 04:10 PM
Exela Technologies, Inc. (NASDAQ:XELA) is headquartered in Irving, Texas, and the company offers transaction processing solutions, enterprise information management, document management, and digital ...
XLEI historical stock data
date open high low close volume
18/02/26 26.42 26.42 26.19 26.34 23,600
17/02/26 26.15 26.3143 25.8111 26.03 33,173
13/02/26 26.05 26.26 26.05 26.155 13,464
12/02/26 26.285 26.389 25.99 26.05 22,800
11/02/26 26.45 26.45 26.29 26.35 19,489
10/02/26 26.37 26.37 26.16 26.23 21,200
09/02/26 26.14 26.23 26.10 26.22 32,600
06/02/26 25.91 26.12 25.91 26.10 30,500
05/02/26 25.66 25.93 25.66 25.91 19,800
04/02/26 25.99 26.10 25.88 25.97 45,100
Quote Details
52wk Low:23.66
52wk High:26.45
Vol:23.6K
Avg Vol(3m):311K
1Y Chng:+0.00%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00