The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

24.6495 ▼ -0.4343 (-1.73%)
Open: 24.60 Vol: 15.48K Day's range: 24.49 - 24.665 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.02▲ 25.02▲ 25.15▼ 24.85▼
MA10 24.93▲ 24.89▲ 24.87▲ 25.04▼ N/A    
MA20 N/A     N/A     N/A     24.91▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI N/A     N/A     N/A     43.243▼ N/A    
STOCH N/A     N/A     N/A     71.629     N/A    
WILL %R -21.552▲ N/A     N/A     -76.835▼ N/A    
CCI 76.082     N/A     N/A     -140.059▼ N/A    
Latest Filters Detected On XLEI
RSI $XLEI RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLEI Price Crossed Below MA(26) Set Alert
MA $XLEI Price Crossed Below MA(13) Set Alert
CDL $XLEI Hammer Candlestick Pattern Detected Set Alert
The Energy Select Sector SPDR Premium Income Fund News
XLEI historical stock data
date open high low close volume
01/10/25 24.60 24.665 24.49 24.6495 15,484
30/09/25 25.10 25.11 24.9382 25.0838 11,259
29/09/25 25.25 25.2884 25.17 25.2301 6,221
26/09/25 25.32 25.56 25.32 25.476 7,800
25/09/25 25.14 25.33 25.14 25.33 9,100
24/09/25 25.06 25.36 25.06 25.21 19,600
23/09/25 24.74 25.12 24.74 24.955 4,000
22/09/25 24.61 24.80 24.375 24.7528 19,050
19/09/25 24.76 24.76 24.67 24.724 4,500
18/09/25 25.02 25.04 24.86 24.97 2,700
Quote Details
52wk Low:24.189
52wk High:25.56
Vol:15.48K
Avg Vol(3m):49.8K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00