| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.09▲ | 26.09▲ | 26.19▲ | 25.97▲ |
| MA10 | 26.10▲ | 26.12▲ | 26.12▲ | 26.14▲ | 25.27▲ |
| MA20 | 26.19▲ | 26.19▲ | 26.19▲ | 25.84▲ | 24.90▲ |
| MA50 | 26.01▲ | 25.96▲ | 25.90▲ | 25.11▲ | N/A |
| MA100 | 25.74▲ | 25.39▲ | 25.25▲ | 24.82▲ | N/A |
| MA200 | 25.13▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.031▼ | -0.036▼ | 0.002▲ | N/A |
| RSI | 59.841▲ | 60.167▲ | 60.745▲ | 65.953▲ | 65.818▲ |
| STOCH | 41.643 | 33.635 | 33.477 | 73.222 | 88.318▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.329▲ | -4.435▲ |
| CCI | 78.541 | 70.980 | 75.266 | 101.706▲ | 136.790▲ |
|
Wednesday, February 08, 2023 04:10 PM
Exela Technologies, Inc. (NASDAQ:XELA) is headquartered in Irving, Texas, and the company offers transaction processing solutions, enterprise information management, document management, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 26.42 | 26.42 | 26.19 | 26.34 | 23,600 |
| 17/02/26 | 26.15 | 26.3143 | 25.8111 | 26.03 | 33,173 |
| 13/02/26 | 26.05 | 26.26 | 26.05 | 26.155 | 13,464 |
| 12/02/26 | 26.285 | 26.389 | 25.99 | 26.05 | 22,800 |
| 11/02/26 | 26.45 | 26.45 | 26.29 | 26.35 | 19,489 |
| 10/02/26 | 26.37 | 26.37 | 26.16 | 26.23 | 21,200 |
| 09/02/26 | 26.14 | 26.23 | 26.10 | 26.22 | 32,600 |
| 06/02/26 | 25.91 | 26.12 | 25.91 | 26.10 | 30,500 |
| 05/02/26 | 25.66 | 25.93 | 25.66 | 25.91 | 19,800 |
| 04/02/26 | 25.99 | 26.10 | 25.88 | 25.97 | 45,100 |
|
|
||||
|
|
||||
|
|