Energy Select Sector SPDR Fund (XLE) Stock Price

49.85 ▲ +0.18 (+0.36%)
Open: 49.93 Vol: 79.18K Day's range: 49.605 - 50.14 Jan 28, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.85▲ 49.92▲ 49.39▲ 47.83▲
MA10 49.87▲ 49.90▲ 49.79▲ 48.67▲ 50.94▼
MA20 49.88▲ 49.76▲ 49.50▲ 47.31▲ 69.86▼
MA50 49.94▲ 49.46▲ 48.96▲ 58.59▼ 79.64▼
MA100 49.83▲ 48.89▲ 47.98▲ 73.54▼ 85.33▼
MA200 49.55▲ 47.89▲ 46.37▲ 79.24▼ 84.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ 0.008▲ 1.325▲ -2.349▼
RSI 53.238▲ 59.801▲ 67.191▲ 47.975▼ 28.248▼
STOCH 87.790▲ 38.386     72.202     88.890▲ 7.110▼
WILL %R -17.857▲ -31.148     -19.588▲ -3.862▲ -87.283▼
CCI 103.491▲ 50.182     63.532     117.415▲ -46.504    
Latest Filters Detected On XLE
▲ BREAK $XLE Price Breaks 30 Days High Set Alert
▲ BREAK $XLE Price Breaks 20 Days High Set Alert
▲ BREAK $XLE Price Breaks 10 Days High Set Alert
CDL $XLE Doji Candlestick Pattern Detected Set Alert
Energy Select Sector SPDR Fund News
XLE vs VDE: Which Energy ETF Is a Better Buy Today?
Tuesday, January 27, 2026 02:26 PM
Passive investors looking to take on a more contrarian position may wish to consider some of the sectors that most investors may be ignoring as the rise of the artificial intelligence (AI) boom ...
$1000 Invested In State Street Energy Select Sector SPDR ETF 5 Years Ago Would Be Worth This Much Today$1000 Invested In State Street Energy Select Sector SPDR ETF 5 Years Ago ...
Monday, January 12, 2026 02:15 AM
State Street Energy Select Sector SPDR ETF (NYSE:XLE) has outperformed the market over the past 5 years by 3.75% on an annualized basis producing an average annual return of 16.79%. Currently, State ...
Oil prices may fall to $55 by 2026: Bad news for this energy ETF
Saturday, January 10, 2026 06:34 AM
After what has been a trying year for the energy industry, forecasts for the year ahead do not offer much of a reprieve for fossil fuel companies or their shareholders. According to the U.S. Energy ...
XLE historical stock data
date open high low close volume
28/01/26 49.97 50.14 49.57 49.95 30,732,011
27/01/26 49.39 49.815 49.16 49.67 39,331,095
26/01/26 49.865 49.89 48.95 49.22 39,975,736
23/01/26 49.52 49.89 49.09 49.19 51,367,850
22/01/26 48.62 49.00 48.42 48.91 50,746,725
21/01/26 48.29 49.05 48.29 48.75 58,916,677
20/01/26 48.09 48.31 47.50 47.60 49,524,239
16/01/26 47.56 47.805 47.485 47.69 30,779,428
15/01/26 47.63 48.07 47.27 47.61 49,224,787
14/01/26 47.25 48.65 47.18 48.06 80,418,961
Quote Details
52wk Low:43.77
52wk High:94.82
Vol:79.18K
Avg Vol(3m):574.7M
1Y Chng:-44.32%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00