| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.49▼ | 87.48▼ | 87.69▼ | 86.69▲ | 84.49▲ |
| MA10 | 87.44▼ | 87.71▼ | 87.71▼ | 84.78▲ | 83.62▲ |
| MA20 | 87.47▼ | 87.62▼ | 87.01▲ | 83.61▲ | 85.83▲ |
| MA50 | 87.77▼ | 86.51▲ | 85.19▲ | 82.23▲ | 88.45▼ |
| MA100 | 87.74▼ | 84.96▲ | 83.77▲ | 86.25▲ | 88.50▼ |
| MA200 | 87.08▲ | 83.62▲ | 83.49▲ | 88.14▼ | 81.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.121▼ | -0.072▼ | 0.613▲ | 0.445▲ |
| RSI | 44.512▼ | 53.875▲ | 62.104▲ | 63.707▲ | 52.011▲ |
| STOCH | 76.077 | 15.766▼ | 53.301 | 89.294▲ | 64.007 |
| WILL %R | -47.917 | -83.766▼ | -50.787 | -16.444▲ | -36.350 |
| CCI | -28.531 | -80.738 | 4.771 | 138.407▲ | 70.105 |
|
Friday, June 13, 2025 08:46 AM
There comes a time in the economic cycle when investors need to dig deeper into fundamentals and stay true to the market’s nature of reflecting tomorrow’s expectations in today’s prices; some ...
|
|
Thursday, June 12, 2025 06:14 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, May 23, 2025 09:30 AM
Xcel Energy Inc. (NASDAQ:XEL) announced on May 21 that its Board of Directors approved a quarterly dividend of 57 cents per share. This is a 4.1% increase from the previous amount, 54.75 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 87.84 | 88.72 | 87.18 | 87.43 | 25,356,829 |
| 13/06/25 | 88.21 | 88.57 | 86.95 | 88.10 | 42,097,371 |
| 12/06/25 | 85.89 | 86.615 | 85.26 | 86.59 | 16,977,959 |
| 11/06/25 | 85.64 | 86.43 | 84.80 | 86.29 | 24,397,004 |
| 10/06/25 | 84.45 | 85.605 | 84.43 | 85.05 | 22,983,914 |
| 09/06/25 | 83.74 | 84.44 | 83.075 | 83.57 | 14,298,711 |
| 06/06/25 | 82.61 | 83.66 | 82.61 | 83.41 | 14,243,088 |
| 05/06/25 | 82.56 | 82.60 | 81.66 | 81.87 | 13,745,393 |
| 04/06/25 | 83.54 | 84.19 | 81.85 | 81.95 | 22,449,702 |
| 03/06/25 | 82.66 | 84.095 | 81.88 | 83.58 | 14,935,360 |
|
|
||||
|
|
||||
|
|