| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.63▼ | 85.81▼ | 85.92▼ | 85.13▲ | 85.83▼ |
| MA10 | 85.67▼ | 85.97▼ | 85.73▼ | 85.06▲ | 86.77▼ |
| MA20 | 85.75▼ | 85.70▼ | 85.39▲ | 86.00▼ | 84.30▲ |
| MA50 | 86.02▼ | 85.25▲ | 85.01▲ | 86.27▼ | 87.79▼ |
| MA100 | 85.81▼ | 85.02▲ | 85.77▼ | 84.83▲ | 88.28▼ |
| MA200 | 85.43▲ | 85.92▼ | 86.45▼ | 87.57▼ | 83.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | 0.026▲ | -0.090▼ | 0.234▲ |
| RSI | 31.157▼ | 49.406▼ | 53.048▲ | 48.150▼ | 48.625▼ |
| STOCH | 22.822 | 37.266 | 63.229 | 33.318 | 56.046 |
| WILL %R | -90.588▼ | -76.707▼ | -51.344 | -70.082 | -44.495 |
| CCI | -127.625▼ | -81.694 | 14.648 | -0.838 | -10.982 |
|
Friday, August 15, 2025 06:00 AM
Energy Transfer's resilience shines with a 7.7% yield, robust growth prospects, and diversified operations. Check out why I maintain a buy rating on ET stock.
|
|
Wednesday, August 13, 2025 11:09 PM
U.S. stock markets maintained their northward journey for two successive days closing higher on Wednesday. High expectations for a September interest rate cut and strong second-quarter earnings ...
|
|
Tuesday, August 12, 2025 03:54 AM
Investing.com - Fed Chair Jerome Powell’s comments at an annual event in Jackson Hole, Wyoming later this month could shape the central bank’s policy until the end of the year, according to analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.60 | 86.525 | 85.29 | 85.56 | 13,472,325 |
| 14/08/25 | 85.58 | 85.685 | 84.65 | 85.56 | 12,326,837 |
| 13/08/25 | 84.72 | 85.65 | 84.42 | 85.64 | 12,780,907 |
| 12/08/25 | 84.42 | 85.40 | 84.17 | 84.66 | 16,987,895 |
| 11/08/25 | 85.10 | 85.47 | 84.10 | 84.25 | 14,402,568 |
| 08/08/25 | 84.79 | 85.705 | 84.36 | 84.93 | 20,276,960 |
| 07/08/25 | 85.22 | 86.17 | 84.28 | 84.39 | 17,471,284 |
| 06/08/25 | 86.05 | 86.55 | 84.47 | 84.72 | 19,109,607 |
| 05/08/25 | 85.38 | 85.625 | 84.345 | 85.51 | 15,706,803 |
| 04/08/25 | 85.44 | 86.082 | 84.96 | 85.40 | 13,198,928 |
|
|
||||
|
|
||||
|
|