| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.28▲ | 89.00▲ | 89.07▲ | 90.62▼ | 89.16▲ |
| MA10 | 89.20▲ | 89.00▲ | 89.37▼ | 89.82▼ | 88.04▲ |
| MA20 | 89.06▲ | 89.39▼ | 90.39▼ | 89.14▲ | 86.95▲ |
| MA50 | 88.99▲ | 90.61▼ | 90.02▼ | 87.70▲ | 87.80▲ |
| MA100 | 89.25▲ | 89.91▼ | 89.62▼ | 86.44▲ | 88.36▲ |
| MA200 | 90.17▼ | 89.53▼ | 88.97▲ | 86.90▲ | 84.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.057▲ | -0.180▼ | 0.037▲ | 0.532▲ |
| RSI | 69.431▲ | 43.478▼ | 41.920▼ | 51.622▲ | 53.365▲ |
| STOCH | 78.995 | 41.642 | 22.234 | 68.962 | 71.760 |
| WILL %R | -23.077▲ | -58.457 | -74.775 | -61.638 | -40.579 |
| CCI | 166.077▲ | 48.277 | -36.700 | -27.913 | 100.816▲ |
|
Tuesday, September 30, 2025 08:00 AM
Market sentiment held firm despite the prospect of a potential U.S. government shutdown later this week. Historically, such political standoffs have rattled investor confidence, but traders appeared ...
|
|
Monday, September 29, 2025 10:36 AM
Wall Street kicked off the week with modest gains in technology and growth names, while small caps and blue chips stalled as investors braced for a flood of economic data, culminating on Friday with ...
|
|
Sunday, September 28, 2025 08:27 AM
Unfortunately for shareholders, while the Xcel Energy Inc. (NASDAQ:XEL) share price is up 24% in the last three years, that falls short of the market return. Some buyers are laughing, though, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 89.415 | 89.69 | 88.635 | 89.335 | 23,599,107 |
| 29/09/25 | 91.35 | 91.48 | 89.825 | 90.30 | 18,454,428 |
| 26/09/25 | 91.30 | 92.91 | 91.28 | 91.99 | 20,080,840 |
| 25/09/25 | 90.33 | 91.235 | 90.08 | 91.15 | 15,943,599 |
| 24/09/25 | 89.81 | 91.18 | 89.71 | 90.34 | 17,703,067 |
| 23/09/25 | 88.02 | 90.14 | 88.02 | 89.18 | 22,107,394 |
| 22/09/25 | 87.46 | 88.10 | 87.11 | 87.67 | 11,251,171 |
| 19/09/25 | 89.63 | 89.695 | 88.21 | 88.52 | 14,975,741 |
| 18/09/25 | 90.07 | 90.25 | 89.03 | 89.71 | 14,344,933 |
| 17/09/25 | 89.66 | 90.62 | 89.27 | 89.99 | 12,465,706 |
|
|
||||
|
|
||||
|
|