| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.02▲ | 92.01▲ | 91.95▲ | 90.93▲ | 88.75▲ |
| MA10 | 92.02▼ | 91.96▲ | 91.36▲ | 89.52▲ | 88.70▲ |
| MA20 | 92.04▼ | 91.33▲ | 91.02▲ | 88.64▲ | 87.91▲ |
| MA50 | 91.95▲ | 91.20▲ | 90.31▲ | 88.59▲ | 87.19▲ |
| MA100 | 91.35▲ | 90.14▲ | 89.10▲ | 87.71▲ | 88.60▲ |
| MA200 | 91.05▲ | 89.04▲ | 88.15▲ | 86.87▲ | 85.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.074▲ | 0.082▲ | 0.435▲ | 0.332▲ |
| RSI | 52.063▲ | 64.639▲ | 65.583▲ | 65.059▲ | 58.160▲ |
| STOCH | 40.054 | 86.069▲ | 94.090▲ | 85.370▲ | 41.654 |
| WILL %R | -59.091 | -8.142▲ | -8.142▲ | -3.419▲ | -10.102▲ |
| CCI | -57.952 | 58.083 | 95.880 | 119.392▲ | 145.017▲ |
| ▲ MA | $XLE MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 11, 2025 01:11 PM
After years of focusing on the wild growth that tech stocks have been delivering, there is a growing movement as investors change course. There is no question that tech has seemingly delivered endless ...
|
|
Thursday, October 30, 2025 02:17 AM
Minneapolis - On Thursday, Xcel Energy Inc. (NASDAQ:XEL) reported third quarter ongoing earnings of $1.24 per share, falling short of analyst expectations of $1.32, despite revenue of $3.92 billion ...
|
|
Thursday, October 16, 2025 02:15 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 90.96 | 92.22 | 89.815 | 92.02 | 17,010,174 |
| 13/11/25 | 90.54 | 91.30 | 90.075 | 90.48 | 15,994,904 |
| 12/11/25 | 90.91 | 91.33 | 90.12 | 90.25 | 14,839,842 |
| 11/11/25 | 90.89 | 92.17 | 90.82 | 91.53 | 19,035,939 |
| 10/11/25 | 89.77 | 90.56 | 88.605 | 90.35 | 15,598,870 |
| 07/11/25 | 88.58 | 89.745 | 88.335 | 89.54 | 17,729,210 |
| 06/11/25 | 87.55 | 89.10 | 87.55 | 88.27 | 16,077,707 |
| 05/11/25 | 87.20 | 88.39 | 87.085 | 87.42 | 11,912,868 |
| 04/11/25 | 87.06 | 87.43 | 86.37 | 87.19 | 14,738,807 |
| 03/11/25 | 88.15 | 88.38 | 87.13 | 88.14 | 10,896,686 |
|
|
||||
|
|
||||
|
|