| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▼ | 45.49▲ | 45.54▼ | 45.75▼ | 72.66▼ |
| MA10 | 45.54▼ | 45.53▼ | 45.66▼ | 64.02▼ | 80.03▼ |
| MA20 | 45.50▲ | 45.71▼ | 45.85▼ | 76.96▼ | 84.01▼ |
| MA50 | 45.55▼ | 45.84▼ | 53.25▼ | 83.62▼ | 85.63▼ |
| MA100 | 45.67▼ | 56.01▼ | 71.63▼ | 85.72▼ | 87.95▼ |
| MA200 | 45.85▼ | 72.90▼ | 80.70▼ | 85.56▼ | 85.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.692▲ | -4.842▼ | -4.248▼ |
| RSI | 50.714▲ | 35.297▼ | 18.181▼ | 12.981▼ | 19.714▼ |
| STOCH | 59.472 | 24.920 | 15.449▼ | 0.860▼ | 45.827 |
| WILL %R | -41.935 | -83.636▼ | -83.929▼ | -99.490▼ | -99.496▼ |
| CCI | 9.917 | -44.245 | -78.694 | -78.252 | -294.011▼ |
|
Friday, December 12, 2025 02:53 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Tuesday, December 09, 2025 07:39 AM
After what has been a trying year for the energy industry, forecasts for the year ahead do not offer much of a reprieve for fossil fuel companies or their shareholders. According to the U.S. Energy ...
|
|
Thursday, October 16, 2025 02:15 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.045 | 46.235 | 45.39 | 45.51 | 32,077,373 |
| 11/12/25 | 45.90 | 46.245 | 45.84 | 45.96 | 25,752,503 |
| 10/12/25 | 45.84 | 46.265 | 45.625 | 46.18 | 26,164,368 |
| 09/12/25 | 45.50 | 46.08 | 45.46 | 45.70 | 20,917,429 |
| 08/12/25 | 45.66 | 45.92 | 45.27 | 45.42 | 27,891,927 |
| 05/12/25 | 46.03 | 46.66 | 45.91 | 45.92 | 22,164,390 |
| 04/12/25 | 91.78 | 92.365 | 91.51 | 92.22 | 11,786,322 |
| 03/12/25 | 90.75 | 91.99 | 90.62 | 91.83 | 14,970,809 |
| 02/12/25 | 91.18 | 91.18 | 89.685 | 90.14 | 16,579,830 |
| 01/12/25 | 90.58 | 91.82 | 90.51 | 91.32 | 15,485,630 |
|
|
||||
|
|
||||
|
|