The Communication Services Select Sector SPDR Premium Income Fund (XLCI) Stock Price

23.9285 ▼ -0.2004 (-0.83%)
Open: 23.90 Vol: 2.59K Day's range: 23.90 - 23.94 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▼ 24.12▼ 24.12▼ 23.72▲ 24.21▼
MA10 24.50▼ 24.54▼ 24.54▼ 24.00▼ 24.67▼
MA20 24.76▼ 24.81▼ 24.81▼ 24.43▼ 24.86▼
MA50 24.92▼ 24.92▼ 24.92▼ 24.83▼ N/A    
MA100 N/A     N/A     N/A     24.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.124▼ -0.125▼ -0.057▼ -0.156▼
RSI 38.907▼ 38.939▼ 39.003▼ 41.003▼ 39.971▼
STOCH 9.499▼ 9.030▼ 9.030▼ 24.606     20.099    
WILL %R -66.452     -70.621     -70.621     -60.564     -74.518    
CCI -96.262     -96.747     -96.747     -53.762     -175.481▼
Latest Filters Detected On XLCI
CDL $XLCI Harami Candlestick Pattern Detected Set Alert
The Communication Services Select Sector SPDR Premium Income Fund News
XLCI historical stock data
date open high low close volume
01/04/26 23.90 23.94 23.90 23.9285 2,587
31/03/26 23.83 24.175 23.7499 24.1289 9,228
30/03/26 23.55 23.58 23.4691 23.5106 2,410
27/03/26 23.52 23.53 23.32 23.3329 759
26/03/26 23.96 23.96 23.682 23.682 600
25/03/26 24.285 24.285 24.2099 24.2099 928
24/03/26 24.1433 24.1433 24.1433 24.1433 80
23/03/26 24.3301 24.4042 24.3301 24.4042 475
20/03/26 24.25 24.28 24.2304 24.2304 819
19/03/26 24.496 24.52 24.29 24.3992 1,325
Quote Details
52wk Low:23.32
52wk High:26.10
Vol:2.59K
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00