The Communication Services Select Sector SPDR Premium Income Fund (XLCI) Stock Price

25.487 ▼ -0.5926 (-2.27%)
Open: 25.487 Vol: 100 Day's range: 25.487 - 25.487 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.89▼ 25.84▼
MA10 N/A     N/A     N/A     25.92▼ N/A    
MA20 N/A     N/A     N/A     25.88▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI N/A     N/A     N/A     42.472▼ N/A    
STOCH N/A     N/A     N/A     44.973     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -259.470▼ N/A    
Latest Filters Detected On XLCI
RSI $XLCI RSI(14) Crossed Below 50 Set Alert
MA $XLCI Price Crossed Below MA(26) Set Alert
MA $XLCI Price Crossed Below MA(13) Set Alert
MA $XLCI Price Crossed Below MA(7) Set Alert
GAP $XLCI Open Gap Down %2 Set Alert
BREAK $XLCI Price Breaks 10 Days Low Set Alert
CDL $XLCI Doji Candlestick Pattern Detected Set Alert
The Communication Services Select Sector SPDR Premium Income Fund News
XLCI historical stock data
date open high low close volume
01/10/25 25.487 25.487 25.487 25.487 100
30/09/25 26.0218 26.0796 26.0218 26.0796 437
29/09/25 26.07 26.07 26.07 26.07 600
26/09/25 25.73 25.994 25.73 25.994 300
25/09/25 25.795 25.795 25.795 25.795 200
24/09/25 25.845 25.846 25.845 25.846 100
23/09/25 26.004 26.004 26.004 26.004 200
22/09/25 26.10 26.10 26.0357 26.0357 200
19/09/25 26.00 26.094 26.00 26.094 300
18/09/25 25.811 25.811 25.811 25.811 200
Quote Details
52wk Low:25.075
52wk High:26.10
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00