The Communication Services Select Sector SPDR Premium Income Fund (XLCI) Stock Price

24.3322 ▼ -0.1121 (-0.46%)
Open: 24.31 Vol: 1.55K Day's range: 24.30 - 24.44 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▼ 24.63▼ 24.63▼ 24.66▼ 24.91▼
MA10 24.77▼ 24.77▼ 24.77▼ 24.65▼ 25.27▼
MA20 N/A     N/A     N/A     25.02▼ N/A    
MA50 N/A     N/A     N/A     25.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI N/A     N/A     N/A     35.545▼ N/A    
STOCH N/A     N/A     N/A     25.390     N/A    
WILL %R N/A     N/A     N/A     -97.348▼ -98.211▼
CCI N/A     N/A     N/A     -112.379▼ -163.817▼
Latest Filters Detected On XLCI
▼ BREAK $XLCI Price Breaks 60 Days Low Set Alert
▼ BREAK $XLCI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLCI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLCI Price Breaks 10 Days Low Set Alert
The Communication Services Select Sector SPDR Premium Income Fund News
XLCI historical stock data
date open high low close volume
14/11/25 24.31 24.44 24.30 24.3322 1,550
13/11/25 24.4443 24.4443 24.4443 24.4443 594
12/11/25 24.84 24.84 24.8057 24.8057 1,745
11/11/25 24.85 24.9436 24.85 24.9436 619
10/11/25 24.758 24.758 24.758 24.758 300
07/11/25 24.43 24.491 24.43 24.491 1,000
06/11/25 24.5518 24.5518 24.5518 24.5518 69
05/11/25 24.789 24.789 24.789 24.789 300
04/11/25 24.68 24.68 24.622 24.622 1,200
03/11/25 24.795 24.795 24.795 24.795 100
Quote Details
52wk Low:24.30
52wk High:26.10
Vol:1.55K
Avg Vol(3m):10.5K
1Y Chng:+0.00%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00