| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.25▼ | 103.85▲ | 103.35▲ | 103.92▲ | 102.41▲ |
| MA10 | 104.28▼ | 103.42▲ | 103.33▲ | 103.30▲ | 99.30▲ |
| MA20 | 104.10▲ | 103.40▲ | 103.73▲ | 102.31▲ | 98.74▲ |
| MA50 | 103.38▲ | 103.99▲ | 103.76▲ | 97.49▲ | 94.90▲ |
| MA100 | 103.32▲ | 103.69▲ | 102.67▲ | 98.87▲ | 84.88▲ |
| MA200 | 103.66▲ | 102.49▲ | 101.28▲ | 96.30▲ | 73.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.168▲ | 0.016▲ | -0.075▼ | 0.626▲ |
| RSI | 64.292▲ | 59.459▲ | 56.067▲ | 63.579▲ | 61.155▲ |
| STOCH | 37.316 | 65.601 | 43.423 | 74.105 | 93.489▲ |
| WILL %R | -51.613 | -12.030▲ | -12.030▲ | -18.245▲ | -4.386▲ |
| CCI | -68.995 | 133.256▲ | 127.767▲ | 76.188 | 108.535▲ |
|
Monday, June 09, 2025 11:43 AM
Warner Bros. Discovery Inc. plans to split into two companies by 2026, with one focusing on streaming and studios and the other on TV networks. Stock gained 9% but gave up gains. Split follows ...
|
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Communication ...
|
|
Wednesday, June 04, 2025 01:07 PM
US stocks (^DJI, ^IXIC, ^GSPC) ended Wednesday's session mixed — the Nasdaq Composite saw gains of 0.32% while the Dow Jones Industrial Average fell by nearly one-quarter of a point. This comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 103.315 | 104.425 | 103.315 | 104.185 | 2,276,458 |
| 13/06/25 | 102.79 | 103.55 | 102.415 | 102.58 | 7,297,620 |
| 12/06/25 | 104.26 | 104.37 | 103.43 | 103.63 | 5,612,367 |
| 11/06/25 | 104.97 | 105.11 | 104.14 | 104.48 | 5,455,610 |
| 10/06/25 | 103.755 | 104.88 | 103.31 | 104.72 | 7,311,162 |
| 09/06/25 | 104.08 | 104.29 | 103.31 | 103.41 | 6,370,931 |
| 06/06/25 | 103.40 | 103.93 | 103.07 | 103.71 | 4,002,100 |
| 05/06/25 | 102.84 | 103.40 | 102.11 | 102.40 | 6,785,668 |
| 04/06/25 | 101.745 | 102.455 | 101.65 | 102.26 | 4,388,188 |
| 03/06/25 | 101.68 | 101.99 | 100.965 | 101.61 | 4,102,111 |
|
|
||||
|
|
||||
|
|