Communication Services Select Sector SPDR Fund (XLC) Stock Price

118.09 ▲ +0.70 (+0.60%)
Open: 117.31 Vol: 2.04M Day's range: 117.25 - 118.11 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.95▲ 117.81▲ 117.71▲ 117.03▲ 116.74▲
MA10 117.90▲ 117.62▲ 117.49▲ 116.75▲ 114.94▲
MA20 117.83▲ 117.40▲ 117.08▲ 116.26▲ 114.87▲
MA50 117.63▲ 116.99▲ 116.78▲ 114.80▲ 106.40▲
MA100 117.44▲ 116.78▲ 116.61▲ 114.38▲ 96.71▲
MA200 117.09▲ 116.50▲ 114.82▲ 107.38▲ 78.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.058▲ 0.102▲ 0.108▲ -0.235▼
RSI 76.602▲ 78.096▲ 74.321▲ 65.464▲ 64.232▲
STOCH 80.582▲ 94.545▲ 95.375▲ 57.635     74.385    
WILL %R -10.526▲ -3.980▲ -2.402▲ -0.798▲ -12.407▲
CCI 225.425▲ 169.083▲ 152.524▲ 247.042▲ 93.887    
Latest Filters Detected On XLC
▲ BREAK $XLC Price Breaks 30 Days High Set Alert
▲ BREAK $XLC Price Breaks 20 Days High Set Alert
▲ BREAK $XLC Price Breaks 10 Days High Set Alert
CDL $XLC Marubozu Candlestick Pattern Detected Set Alert
Communication Services Select Sector SPDR Fund News
XLC historical stock data
date open high low close volume
24/12/25 117.31 118.11 117.25 118.09 2,044,400
23/12/25 116.61 117.455 116.57 117.39 3,404,775
22/12/25 116.68 117.09 116.44 116.66 4,704,400
19/12/25 116.55 117.18 116.36 116.52 5,192,892
18/12/25 116.63 117.18 116.265 116.47 4,684,030
17/12/25 116.63 116.79 115.725 115.81 5,947,971
16/12/25 116.23 117.02 115.98 116.65 6,178,500
15/12/25 116.83 116.8877 115.98 116.57 5,038,123
12/12/25 117.24 117.52 116.2257 116.55 5,602,883
11/12/25 116.85 117.45 116.61 116.81 6,406,101
Quote Details
52wk Low:84.02
52wk High:119.55
Vol:2.04M
Avg Vol(3m):106.6M
1Y Chng:+23.20%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00