| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 96.15▼ | 96.10▼ | 95.17▲ | 91.80▲ |
| MA10 | 96.28▼ | 96.13▼ | 95.82▲ | 93.04▲ | 95.12▲ |
| MA20 | 96.29▼ | 95.66▲ | 95.32▲ | 91.64▲ | 97.61▼ |
| MA50 | 96.15▼ | 95.02▲ | 94.22▲ | 96.01▼ | 92.51▲ |
| MA100 | 95.88▲ | 93.91▲ | 92.38▲ | 98.07▼ | 82.30▲ |
| MA200 | 95.28▲ | 92.30▲ | 93.39▲ | 93.86▲ | 73.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | 0.033▲ | 0.896▲ | -1.176▼ |
| RSI | 36.686▼ | 55.665▲ | 60.187▲ | 56.154▲ | 51.227▲ |
| STOCH | 48.865 | 42.385 | 73.647 | 95.285▲ | 31.252 |
| WILL %R | -95.146▼ | -41.215 | -25.538 | -10.498▲ | -44.733 |
| CCI | -313.250▼ | -11.272 | 57.359 | 131.649▲ | -32.959 |
| ▲ BREAK | $XLC Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:05 AM
Verizon's (VZ) strong fundamentals, resilient income, & well-covered dividend make it a top pick for income investors seeking stability. See more here.
|
|
Monday, April 28, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Communication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.74 | 96.92 | 95.67 | 95.93 | 3,753,300 |
| 30/04/25 | 94.48 | 95.695 | 93.14 | 95.44 | 3,123,000 |
| 29/04/25 | 94.41 | 95.48 | 94.29 | 95.38 | 2,658,729 |
| 28/04/25 | 94.68 | 95.21 | 93.855 | 94.72 | 2,453,664 |
| 25/04/25 | 94.54 | 94.68 | 93.68 | 94.36 | 3,088,808 |
| 24/04/25 | 91.66 | 93.94 | 91.46 | 93.77 | 3,040,126 |
| 23/04/25 | 92.27 | 93.465 | 91.53 | 91.93 | 5,013,150 |
| 22/04/25 | 88.91 | 90.81 | 88.8801 | 90.48 | 4,276,882 |
| 21/04/25 | 89.45 | 89.82 | 87.49 | 88.18 | 5,533,701 |
| 17/04/25 | 90.15 | 90.86 | 89.54 | 90.21 | 3,516,727 |
|
|
||||
|
|
||||
|
|