| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.33▼ | 113.32▼ | 113.16▲ | 112.80▲ | 114.14▼ |
| MA10 | 113.36▼ | 113.08▲ | 112.69▲ | 113.96▼ | 115.48▼ |
| MA20 | 113.37▼ | 112.54▲ | 112.40▲ | 114.76▼ | 112.26▲ |
| MA50 | 113.14▲ | 112.68▲ | 113.17▲ | 115.75▼ | 104.37▲ |
| MA100 | 112.76▲ | 113.34▼ | 114.64▼ | 111.88▲ | 94.21▲ |
| MA200 | 112.33▲ | 114.79▼ | 115.03▼ | 105.41▲ | 77.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.123▲ | 0.235▲ | -0.327▼ | -0.638▼ |
| RSI | 47.999▼ | 61.344▲ | 56.329▲ | 43.701▼ | 56.932▲ |
| STOCH | 23.521 | 88.837▲ | 87.816▲ | 17.606▼ | 42.199 |
| WILL %R | -92.453▼ | -14.671▲ | -9.142▲ | -61.983 | -53.584 |
| CCI | -102.606▼ | 79.518 | 89.456 | -70.738 | -40.598 |
| MA | $XLC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 05:18 AM
Q2 2026 Earnings Call Transcript November 3, 2025 Operator: Good morning, and thank you for attending the Oxford Lane Capital Corp. announces net asset value and selected financial results for the ...
|
|
Thursday, October 30, 2025 08:18 AM
Shares of Meta Platforms (META) sank sharply on Thursday, dropping more than 12% after the social media giant reported earnings that fell short of expectations. The steep decline in META weighed ...
|
|
Tuesday, October 28, 2025 04:37 AM
U.S. stock markets closed at record highs on Friday following positive developments on U.S.-China trade negotiations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 112.83 | 113.515 | 112.42 | 113.27 | 129,407 |
| 07/11/25 | 111.85 | 112.16 | 110.835 | 112.11 | 7,457,536 |
| 06/11/25 | 113.30 | 113.67 | 112.30 | 112.40 | 6,265,902 |
| 05/11/25 | 112.76 | 113.91 | 112.485 | 113.42 | 6,227,668 |
| 04/11/25 | 112.52 | 113.40 | 112.485 | 112.81 | 5,077,348 |
| 03/11/25 | 114.89 | 114.89 | 112.89 | 113.59 | 6,401,074 |
| 31/10/25 | 114.51 | 115.08 | 114.06 | 114.81 | 5,078,881 |
| 30/10/25 | 114.885 | 115.885 | 113.97 | 114.32 | 8,419,484 |
| 29/10/25 | 116.605 | 116.7575 | 115.695 | 116.29 | 6,920,816 |
| 28/10/25 | 117.19 | 117.24 | 116.565 | 116.58 | 4,910,626 |
|
|
||||
|
|
||||
|
|