| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.62▲ | 107.72▼ | 107.71▼ | 107.62▲ | 106.71▲ |
| MA10 | 107.67▼ | 107.68▼ | 107.53▲ | 107.13▲ | 105.84▲ |
| MA20 | 107.72▼ | 107.48▲ | 107.55▲ | 107.18▲ | 100.76▲ |
| MA50 | 107.69▼ | 107.53▲ | 107.42▲ | 105.69▲ | 97.88▲ |
| MA100 | 107.55▲ | 107.39▲ | 107.49▲ | 100.83▲ | 87.68▲ |
| MA200 | 107.54▲ | 107.47▲ | 107.23▲ | 99.67▲ | 74.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.025▲ | 0.029▲ | -0.110▼ | 0.442▲ |
| RSI | 46.080▼ | 52.653▲ | 52.507▲ | 54.566▲ | 62.441▲ |
| STOCH | 27.033 | 54.007 | 67.180 | 50.724 | 75.617 |
| WILL %R | -50.820 | -44.958 | -40.936 | -50.985 | -15.367▲ |
| CCI | -44.394 | -29.176 | 37.160 | 27.420 | 80.409 |
|
Wednesday, August 06, 2025 07:54 AM
U.S. stocks ended lower on Tuesday as investors weighed the impact of tariffs after a slew of companies cited higher duties in their earnings reports, and weaker-than-expected economic data dented ...
|
|
Tuesday, August 05, 2025 06:25 AM
U.S. stocks ended sharply higher on Monday, with all three major indexes recording their biggest daily percentage gains since May 27, after the prior session saw massive losses, following concerns ...
|
|
Monday, August 04, 2025 08:24 AM
SPY ETF saw $4.68B inflows despite a 2.39% dip; S&P 500 sectors showed mixed flows; Bitcoin ETF inflows surged for 8th week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 107.31 | 108.21 | 107.31 | 107.63 | 5,984,400 |
| 07/08/25 | 108.31 | 108.3999 | 106.635 | 107.27 | 6,248,293 |
| 06/08/25 | 107.87 | 108.005 | 106.875 | 107.73 | 5,104,883 |
| 05/08/25 | 108.21 | 108.56 | 107.29 | 107.32 | 5,774,100 |
| 04/08/25 | 106.81 | 108.18 | 106.67 | 108.16 | 4,882,900 |
| 01/08/25 | 106.83 | 106.95 | 105.64 | 106.12 | 9,154,500 |
| 31/07/25 | 108.44 | 108.66 | 107.19 | 107.41 | 11,450,300 |
| 30/07/25 | 106.48 | 107.165 | 106.095 | 106.45 | 6,331,700 |
| 29/07/25 | 107.34 | 107.51 | 106.065 | 106.12 | 5,391,598 |
| 28/07/25 | 107.55 | 107.73 | 106.845 | 107.04 | 6,324,293 |
|
|
||||
|
|
||||
|
|