Communication Services Select Sector SPDR Fund (XLC) Stock Price

115.76 ▼ -0.45 (-0.39%)
Open: 115.20 Vol: 9.44M Day's range: 114.5201 - 116.5035 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.71▲ 115.60▲ 115.65▲ 117.24▼ 117.18▼
MA10 115.61▲ 115.53▲ 115.72▲ 117.75▼ 117.09▼
MA20 115.58▲ 115.64▲ 116.10▼ 116.96▼ 115.72▲
MA50 115.57▲ 116.54▼ 117.63▼ 116.74▼ 108.23▲
MA100 115.64▲ 117.57▼ 116.81▼ 115.94▼ 98.97▲
MA200 115.95▼ 116.75▼ 117.10▼ 110.74▲ 79.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.094▲ 0.042▲ -0.157▼ -0.349▼
RSI 58.478▲ 47.817▼ 41.965▼ 44.203▼ 53.724▲
STOCH 80.008▲ 64.831     49.371     49.990     72.771    
WILL %R -31.724     -36.735     -41.509     -64.291     -44.070    
CCI 155.603▲ 64.086     6.868     -67.920     44.105    
Latest Filters Detected On XLC
▼ MACD $XLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLC Price Crossed Below MA(50) Set Alert
Communication Services Select Sector SPDR Fund News
XLC: Large Outflows Detected at ETF
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Communication Services Select Sector SPDR ETF (Symbol: ...
Notable ETF Inflow Detected - XLC
Monday, December 22, 2025 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Communication Services Select Sector SPDR ETF (Symbol: ...
Leading And Lagging Sectors For December 15, 2025
Monday, December 15, 2025 12:10 AM
(NYSE:) State Street Consumer Discretionary Select Sector SPDR ETF 121.59 0.89 0.73 4.7K (NYSE:) State Street Financial Select Sector SPDR ETF 55.26 0.31 0.56 48.7K (NYSE:) State Street Utilities ...
XLC historical stock data
date open high low close volume
06/02/26 115.20 116.5035 114.5201 115.76 9,438,000
05/02/26 115.20 116.67 114.54 116.21 15,445,748
04/02/26 118.25 118.25 116.44 116.80 11,606,468
03/02/26 119.395 119.56 117.25 117.74 8,049,488
02/02/26 119.58 120.405 119.55 119.67 7,494,134
30/01/26 119.77 120.26 119.14 120.08 11,618,838
29/01/26 119.28 119.955 117.885 119.79 9,364,648
28/01/26 117.33 117.825 116.64 116.75 8,294,822
27/01/26 117.89 117.89 116.54 116.90 3,934,017
26/01/26 117.26 118.01 117.085 117.77 4,759,368
Quote Details
52wk Low:84.02
52wk High:120.405
Vol:9.44M
Avg Vol(3m):96.6M
1Y Chng:+13.84%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00