| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.03▲ | 117.11▼ | 117.13▼ | 118.17▼ | 115.97▲ |
| MA10 | 117.10▼ | 117.14▼ | 117.21▼ | 118.35▼ | 112.40▲ |
| MA20 | 117.20▼ | 117.20▼ | 117.71▼ | 116.04▲ | 108.22▲ |
| MA50 | 117.16▼ | 117.96▼ | 118.39▼ | 111.66▲ | 101.57▲ |
| MA100 | 117.19▼ | 118.38▼ | 117.33▼ | 107.42▲ | 91.09▲ |
| MA200 | 117.61▼ | 117.08▼ | 114.33▲ | 102.73▲ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.049▲ | -0.037▼ | -0.182▼ | 0.939▲ |
| RSI | 43.263▼ | 42.029▼ | 31.776▼ | 60.759▲ | 69.577▲ |
| STOCH | 14.717▼ | 55.257 | 53.882 | 66.125 | 92.223▲ |
| WILL %R | -77.419▼ | -45.455 | -72.727 | -47.059 | -14.352▲ |
| CCI | -76.295 | -36.652 | -95.258 | -18.410 | 133.155▲ |
|
Thursday, September 25, 2025 01:16 PM
Fintel reports that on September 25, 2025, Morgan Stanley maintained coverage of TKO Group Holdings (NYSE:TKO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 3.26% Upside As of ...
|
|
Saturday, September 20, 2025 09:35 AM
The S&P 500 has already broken through Piper Sandler’s year-end forecast of 6,600, notching an all-time high of 6,619. But according to the firm’s strategists, the rally is likely not over yet. “Given ...
|
|
Tuesday, September 16, 2025 06:19 AM
Wall Street closed higher on Monday as investors cheered President Donald Trump’s comments that the U.S.-China trade talks were on a positive track, while they remained focused on the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 116.88 | 117.49 | 116.49 | 117.03 | 3,786,729 |
| 24/09/25 | 118.41 | 118.515 | 116.935 | 117.43 | 5,100,088 |
| 23/09/25 | 118.84 | 119.23 | 118.25 | 118.41 | 4,127,668 |
| 22/09/25 | 118.85 | 119.24 | 118.39 | 118.58 | 6,412,196 |
| 19/09/25 | 119.21 | 119.55 | 118.69 | 119.41 | 5,543,261 |
| 18/09/25 | 118.96 | 119.475 | 118.485 | 118.92 | 6,022,700 |
| 17/09/25 | 118.83 | 119.11 | 117.94 | 118.83 | 5,983,109 |
| 16/09/25 | 118.635 | 118.85 | 117.865 | 118.52 | 5,799,756 |
| 15/09/25 | 117.87 | 119.115 | 117.79 | 119.00 | 7,226,322 |
| 12/09/25 | 116.59 | 117.59 | 116.41 | 117.35 | 6,091,200 |
|
|
||||
|
|
||||
|
|