| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.74▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.52▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:45 AM
The XLBI ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.94 and as low as $24.20. The expense ratio of XLBI is 0.35% ...
|
|
Thursday, July 31, 2025 11:45 AM
The XLBI ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.94 and as low as $24.20. The expense ratio of XLBI is 0.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.82 | 24.844 | 24.82 | 24.844 | 300 |
| 14/08/25 | 24.856 | 24.856 | 24.856 | 24.856 | 100 |
| 13/08/25 | 24.60 | 25.025 | 24.60 | 25.025 | 600 |
| 12/08/25 | 24.61 | 24.645 | 24.61 | 24.645 | 200 |
| 11/08/25 | 24.40 | 24.40 | 24.339 | 24.339 | 200 |
| 08/08/25 | 24.44 | 24.44 | 24.3871 | 24.3871 | 115 |
| 07/08/25 | 24.261 | 24.261 | 24.261 | 24.261 | 100 |
| 06/08/25 | 24.192 | 24.192 | 24.192 | 24.192 | 100 |
| 05/08/25 | 24.409 | 24.52 | 24.4078 | 24.4078 | 428 |
| 04/08/25 | 24.21 | 24.2265 | 24.16 | 24.2265 | 1,343 |
|
|
||||
|
|
||||
|
|