| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 23.96▼ | 23.96▼ | 23.70▼ | 23.75▼ |
| MA10 | 24.34▼ | 24.39▼ | 24.39▼ | 23.61▼ | 24.06▼ |
| MA20 | 24.65▼ | 24.66▼ | N/A | 23.83▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.25▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | N/A |
| RSI | 30.398▼ | 31.493▼ | 31.643▼ | 40.298▼ | 40.231▼ |
| STOCH | 3.439▼ | 3.336▼ | 3.307▼ | 61.897 | N/A |
| WILL %R | -93.130▼ | -93.130▼ | -93.130▼ | -65.584 | -83.402▼ |
| CCI | -113.982▼ | -112.272▼ | -112.080▼ | -41.336 | -123.497▼ |
| CDL | $XLBI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
The Materials Select Sector SPDR Premium Income Fund (XLBI) - $0.2781. 30-Day SEC Yield of 1.73% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 03. More on The Materials ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.45 | 23.4908 | 23.4189 | 23.4189 | 1,444 |
| 17/11/25 | 23.64 | 23.64 | 23.3736 | 23.3736 | 220 |
| 14/11/25 | 23.81 | 23.81 | 23.7243 | 23.7243 | 389 |
| 13/11/25 | 24.0504 | 24.06 | 23.9292 | 23.9292 | 664 |
| 12/11/25 | 24.15 | 24.16 | 24.0728 | 24.0728 | 646 |
| 11/11/25 | 23.90 | 23.929 | 23.90 | 23.9257 | 819 |
| 10/11/25 | 23.674 | 23.674 | 23.674 | 23.674 | 500 |
| 07/11/25 | 23.433 | 23.433 | 23.433 | 23.433 | 200 |
| 06/11/25 | 23.41 | 23.41 | 23.201 | 23.201 | 400 |
| 05/11/25 | 23.329 | 23.34 | 23.29 | 23.308 | 1,000 |
|
|
||||
|
|
||||
|
|