The Materials Select Sector SPDR Premium Income Fund (XLBI) Stock Price

23.8663 ▲ +0.2093 (+0.88%)
Open: 23.84 Vol: 1.25K Day's range: 23.84 - 23.92 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.87▲ 23.87▲ 23.79▲ 24.06▼
MA10 23.81▲ 23.81▲ 23.81▲ 24.04▼ 23.87▲
MA20 24.25▼ 24.28▼ 24.28▼ 23.95▲ 24.20▼
MA50 N/A     N/A     N/A     23.84▲ N/A    
MA100 N/A     N/A     N/A     24.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI 43.365▼ 43.426▼ 43.301▼ 51.231▲ 47.573▼
STOCH 45.572     44.515     44.515     31.280     64.125    
WILL %R -56.021     -69.343     -69.343     -58.842     -40.089    
CCI 1.286     -6.265     -6.265     -21.148     13.191    
Latest Filters Detected On XLBI
RSI $XLBI RSI(14) Crossed Above 50 Set Alert
MA $XLBI Price Crossed Above MA(26) Set Alert
MA $XLBI Price Crossed Above MA(7) Set Alert
CDL $XLBI Doji Candlestick Pattern Detected Set Alert
The Materials Select Sector SPDR Premium Income Fund News
The Materials Select Sector SPDR Premium Income Fund (XLBI)
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
XLBI historical stock data
date open high low close volume
05/01/26 23.97 23.97 23.97 23.97 0
02/01/26 23.84 23.92 23.84 23.8663 1,252
31/12/25 23.699 23.699 23.657 23.657 900
30/12/25 23.75 23.79 23.75 23.7501 1,321
29/12/25 23.74 23.74 23.65 23.6883 1,970
26/12/25 24.4042 24.4275 24.4042 24.4275 433
24/12/25 24.31 24.35 24.31 24.35 500
23/12/25 24.34 24.34 24.272 24.31 1,200
22/12/25 24.2307 24.289 24.2307 24.2739 2,835
19/12/25 24.13 24.139 24.10 24.1041 3,687
Quote Details
52wk Low:23.03
52wk High:25.373
Vol:1.25K
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00