| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.27▲ | 25.27▲ | 25.27▲ | 24.92▲ |
| MA10 | 25.26▲ | 25.26▲ | 25.26▲ | 25.10▲ | 24.53▲ |
| MA20 | 24.95▲ | 24.98▲ | 24.99▲ | 24.85▲ | 24.19▲ |
| MA50 | 24.55▲ | 24.51▲ | 24.53▲ | 24.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.020▲ | 0.035▲ | N/A |
| RSI | 66.059▲ | 64.881▲ | 64.627▲ | 65.714▲ | 61.216▲ |
| STOCH | 79.317 | 79.317 | 79.317 | 89.917▲ | 86.008▲ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -8.074▲ | -4.018▲ |
| CCI | 54.573 | 54.573 | 54.573 | 91.864 | 159.526▲ |
|
Friday, February 13, 2026 08:00 AM
A high-level overview of State Street Materials Sel Sec SPDR Pr In ETF (XLBI). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 25.285 | 25.39 | 25.285 | 25.302 | 9,500 |
| 17/02/26 | 25.28 | 25.28 | 25.01 | 25.2309 | 13,272 |
| 13/02/26 | 25.05 | 25.2857 | 25.05 | 25.2857 | 4,129 |
| 12/02/26 | 25.37 | 25.37 | 25.234 | 25.234 | 4,200 |
| 11/02/26 | 25.38 | 25.38 | 25.28 | 25.3186 | 6,469 |
| 10/02/26 | 25.26 | 25.26 | 25.10 | 25.22 | 12,400 |
| 09/02/26 | 24.89 | 25.099 | 24.89 | 25.083 | 3,400 |
| 06/02/26 | 24.49 | 24.895 | 24.49 | 24.895 | 5,000 |
| 05/02/26 | 24.761 | 24.761 | 24.51 | 24.511 | 1,900 |
| 04/02/26 | 24.84 | 24.96 | 24.84 | 24.93 | 14,900 |
|
|
||||
|
|
||||
|
|