| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.83▼ | 23.83▼ | 23.88▼ | 24.01▼ |
| MA10 | 23.83▼ | 23.83▼ | 23.83▼ | 24.04▼ | 23.85▲ |
| MA20 | 24.31▼ | 24.33▼ | 24.33▼ | 23.93▼ | 24.27▼ |
| MA50 | N/A | N/A | N/A | 23.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | N/A |
| RSI | 36.593▼ | 36.962▼ | 36.946▼ | 48.508▼ | 46.330▼ |
| STOCH | 31.847 | 30.790 | 30.790 | 41.087 | 63.371 |
| WILL %R | -87.591▼ | -87.591▼ | -87.591▼ | -72.180 | -50.748 |
| CCI | -67.797 | -67.333 | -67.333 | -53.189 | -35.386 |
|
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.84 | 23.92 | 23.84 | 23.8663 | 1,252 |
| 31/12/25 | 23.699 | 23.699 | 23.657 | 23.657 | 900 |
| 30/12/25 | 23.75 | 23.79 | 23.75 | 23.7501 | 1,321 |
| 29/12/25 | 23.74 | 23.74 | 23.65 | 23.6883 | 1,970 |
| 26/12/25 | 24.4042 | 24.4275 | 24.4042 | 24.4275 | 433 |
| 24/12/25 | 24.31 | 24.35 | 24.31 | 24.35 | 500 |
| 23/12/25 | 24.34 | 24.34 | 24.272 | 24.31 | 1,200 |
| 22/12/25 | 24.2307 | 24.289 | 24.2307 | 24.2739 | 2,835 |
| 19/12/25 | 24.13 | 24.139 | 24.10 | 24.1041 | 3,687 |
| 18/12/25 | 24.081 | 24.081 | 24.0148 | 24.0148 | 1,608 |
|
|
||||
|
|
||||
|
|