The Materials Select Sector SPDR Premium Income Fund (XLBI) Stock Price

24.2246 ▼ -0.5034 (-2.04%)
Open: 24.28 Vol: 483 Day's range: 24.20 - 24.28 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.91▲ 24.47▼ 24.72▼
MA10 24.97▼ 24.95▼ 24.94▼ 24.63▼ N/A    
MA20 N/A     N/A     N/A     24.77▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ N/A    
RSI 51.333▲ N/A     N/A     38.931▼ N/A    
STOCH N/A     N/A     N/A     27.719     N/A    
WILL %R -37.143     -37.143     N/A     -94.125▼ N/A    
CCI -8.504     -0.363     N/A     -152.195▼ N/A    
Latest Filters Detected On XLBI
RSI $XLBI RSI(14) Crossed Below 50 Set Alert
MA $XLBI Price Crossed Below MA(7) Set Alert
The Materials Select Sector SPDR Premium Income Fund News
XLBI historical stock data
date open high low close volume
01/10/25 24.28 24.28 24.20 24.2246 483
30/09/25 24.728 24.728 24.728 24.728 200
29/09/25 24.5741 24.5998 24.5741 24.5998 695
26/09/25 24.17 24.508 24.17 24.508 1,400
25/09/25 24.411 24.411 24.269 24.269 200
24/09/25 24.551 24.551 24.551 24.551 100
23/09/25 24.951 24.967 24.817 24.817 1,000
22/09/25 24.71 25.00 24.69 24.8927 8,812
19/09/25 24.821 24.885 24.821 24.885 200
18/09/25 24.859 24.91 24.833 24.86 1,800
Quote Details
52wk Low:24.16
52wk High:25.373
Vol:483
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00