The Materials Select Sector SPDR Premium Income Fund (XLBI) Stock Price

23.533 ▲ +0.0044 (+0.02%)
Open: 23.49 Vol: 2.4K Day's range: 23.4703 - 23.56 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▲ 23.53▲ 23.53▲ 23.44▲ 23.23▲
MA10 23.45▲ 23.35▲ 23.35▲ 23.21▲ 24.15▼
MA20 23.31▲ 23.35▲ 23.35▲ 23.32▲ 24.10▼
MA50 24.15▼ 24.28▼ 24.30▼ 24.29▼ N/A    
MA100 24.25▼ N/A     N/A     24.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.109▲ 0.108▲ 0.100▲ -0.144▼
RSI 49.500▼ 47.236▼ 46.822▼ 47.143▼ 45.141▼
STOCH 94.392▲ 94.785▲ 94.785▲ 83.728▲ 30.831    
WILL %R -2.273▲ -2.105▲ -2.105▲ -11.053▲ -61.715    
CCI 78.244     76.052     76.052     71.981     -72.959    
Latest Filters Detected On XLBI
CDL $XLBI Hanging Man Candlestick Pattern Detected Set Alert
The Materials Select Sector SPDR Premium Income Fund News
XLBI historical stock data
date open high low close volume
02/04/26 23.49 23.56 23.4703 23.533 2,396
01/04/26 23.40 23.58 23.32 23.5286 7,703
31/03/26 23.56 23.638 23.465 23.638 10,107
30/03/26 23.47 23.5051 23.28 23.2912 4,484
27/03/26 23.48 23.48 23.2305 23.2305 8,479
26/03/26 23.21 23.495 23.21 23.3098 8,576
25/03/26 23.20 23.40 23.1658 23.371 1,383
24/03/26 22.965 23.21 22.965 23.098 5,025
23/03/26 22.47 22.98 22.47 22.70 12,275
20/03/26 22.665 22.665 22.35 22.4214 6,506
Quote Details
52wk Low:22.35
52wk High:25.44
Vol:2.4K
Avg Vol(3m):122.5K
1Y Chng:+0.00%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00