Materials Select Sector SPDR Fund (XLB) Stock Price

86.77 ▼ -0.80 (-0.91%)
Open: 86.95 Vol: 6.42M Day's range: 86.64 - 87.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.85▼ 86.95▼ 86.99▼ 87.33▼ 87.03▼
MA10 86.89▼ 87.09▼ 87.21▼ 86.24▲ 88.32▼
MA20 86.96▼ 87.31▼ 87.75▼ 87.19▼ 89.51▼
MA50 87.06▼ 87.73▼ 86.79▼ 88.71▼ 87.48▼
MA100 87.18▼ 86.70▲ 86.66▲ 89.49▼ 88.82▼
MA200 87.73▼ 86.84▼ 87.71▼ 87.69▼ 84.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.046▼ -0.197▼ 0.212▲ -0.562▼
RSI 33.113▼ 33.734▼ 40.225▼ 46.092▼ 45.938▼
STOCH 19.286▼ 32.033     24.233     67.103     19.260▼
WILL %R -90.244▼ -88.646▼ -92.717▼ -50.640     -68.750    
CCI -124.398▼ -93.402     -94.080     24.966     -91.622    
Latest Filters Detected On XLB
RSI $XLB RSI(14) Crossed Below 50 Set Alert
MA $XLB Price Crossed Below MA(26) Set Alert
Materials Select Sector SPDR Fund News
Leading And Lagging Sectors For November 14, 2025
Friday, November 14, 2025 04:10 AM
Traders will look for sector movers providing information on sectors that are over- or under-performing, deriving these results into investing decisions on exchange-traded funds (ETFs) or individual ...
The Shutdown Ended, But The Fed's Data Fog Didn't: Three Trades for December
Thursday, November 13, 2025 06:05 AM
A six-week data blackout has left the Fed's December path in fog. Odds of a rate cut have collapsed from 92% to about 67% as the market recalibrates to incomplete data, setting up a volatile December ...
PPG Industries Stock: Is Wall Street Bullish or Bearish?
Wednesday, November 12, 2025 09:37 AM
PPG Industries, Inc. (PPG), headquartered in Pittsburgh, Pennsylvania, is a leading global supplier of paints, coatings, and specialty materials. Operating in over 70 countries, PPG serves diverse ...
XLB historical stock data
date open high low close volume
14/11/25 86.95 87.46 86.64 86.77 6,415,000
13/11/25 88.17 88.435 87.50 87.57 8,932,875
12/11/25 87.80 88.665 87.715 88.15 6,927,130
11/11/25 86.99 87.705 86.7944 87.53 5,575,855
10/11/25 86.39 86.82 85.67 86.63 7,616,700
07/11/25 85.02 85.985 84.72 85.82 8,972,803
06/11/25 85.43 85.831 84.745 84.80 11,185,564
05/11/25 85.21 85.64 84.96 85.22 9,366,603
04/11/25 84.53 85.075 84.07 84.72 10,227,295
03/11/25 85.58 85.68 84.29 85.14 10,681,018
Quote Details
52wk Low:73.12
52wk High:95.20
Vol:6.42M
Avg Vol(3m):118.4M
1Y Chng:-8.39%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00