| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▼ | 45.79▼ | 45.79▼ | 45.83▼ | 45.29▲ |
| MA10 | 45.78▼ | 45.78▼ | 45.76▼ | 45.56▲ | 66.05▼ |
| MA20 | 45.79▼ | 45.75▼ | 45.81▼ | 51.60▼ | 78.09▼ |
| MA50 | 45.79▼ | 45.81▼ | 45.67▲ | 72.90▼ | 83.39▼ |
| MA100 | 45.76▼ | 45.64▲ | 45.15▲ | 81.52▼ | 86.98▼ |
| MA200 | 45.79▼ | 45.05▲ | 63.67▼ | 83.97▼ | 83.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.011▼ | 0.969▲ | -4.984▼ |
| RSI | 32.198▼ | 43.979▼ | 47.187▼ | 16.460▼ | 18.916▼ |
| STOCH | 28.030 | 66.735 | 72.589 | 87.594▲ | 17.167▼ |
| WILL %R | -95.455▼ | -59.524 | -43.750 | -15.054▲ | -94.966▼ |
| CCI | -186.586▼ | -54.720 | 32.695 | 73.984 | -102.433▼ |
|
Sunday, December 14, 2025 04:00 PM
The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index. Under normal market conditions, the ...
|
|
Thursday, September 18, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, April 27, 2025 11:50 AM
As the Q1 earnings season gets into full gear, 8 materials stocks belonging to the S&P 500 Materials Sector (NYSEARCA:XLB) reported quarterly results this week. XLB, or Materials Sector ETF fell 4.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.81 | 45.85 | 45.635 | 45.72 | 4,014,357 |
| 29/12/25 | 45.74 | 45.86 | 45.535 | 45.74 | 6,116,890 |
| 26/12/25 | 45.95 | 46.14 | 45.86 | 46.11 | 5,035,787 |
| 24/12/25 | 45.73 | 45.89 | 45.61 | 45.84 | 2,767,614 |
| 23/12/25 | 45.78 | 45.80 | 45.535 | 45.75 | 8,424,796 |
| 22/12/25 | 45.39 | 45.71 | 45.33 | 45.67 | 9,862,655 |
| 19/12/25 | 45.20 | 45.535 | 45.09 | 45.37 | 9,075,320 |
| 18/12/25 | 45.27 | 45.625 | 45.125 | 45.17 | 8,876,675 |
| 17/12/25 | 45.01 | 45.365 | 44.94 | 45.19 | 10,291,088 |
| 16/12/25 | 45.18 | 45.21 | 44.715 | 45.00 | 9,391,964 |
|
|
||||
|
|
||||
|
|