Materials Select Sector SPDR Fund (XLB) Stock Price

50.41 ▼ -0.05 (-0.10%)
Open: 50.08 Vol: 13.77M Day's range: 49.91 - 50.92 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.27▲ 50.25▲ 49.77▲ 49.07▲
MA10 50.37▲ 50.23▲ 50.32▲ 49.03▲ 50.58▼
MA20 50.31▲ 50.32▲ 50.17▲ 49.20▲ 52.77▼
MA50 50.22▲ 49.95▲ 49.57▲ 50.74▼ 74.12▼
MA100 50.30▲ 49.51▲ 48.99▲ 56.30▼ 81.93▼
MA200 50.23▲ 49.04▲ 50.20▲ 72.89▼ 81.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.037▼ 0.293▲ 0.983▲
RSI 66.455▲ 58.421▲ 61.257▲ 54.031▲ 34.673▼
STOCH 50.168     42.628     37.724     81.929▲ 40.152    
WILL %R -29.730     -47.849     -47.849     -12.186▲ -42.034    
CCI 114.342▲ 68.413     12.892     120.656▲ 9.787    
Latest Filters Detected On XLB
MA $XLB Price Crossed Above MA(26) Set Alert
▲ BREAK $XLB Price Breaks 10 Days High Set Alert
Materials Select Sector SPDR Fund News
S&P 500 Bleeds Like It's 2022 Again — And Only One Sector Is Winning
Friday, March 20, 2026 08:30 AM
Technology Select Sector SPDR Fund (NYSE:XLK) −2.50% Financial Select Sector SPDR Fund (NYSE:XLF) −4.61% Communication Services Select Sector SPDR Fund (NYSE:XLC) −4.95% Utilities Select Sector SPDR ...
Notable ETF Inflow Detected - XLB, NEM, FCX, SHW
Monday, March 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Materials Select Sector SPDR ETF (Symbol: XLB) where we ...
Notable ETF Inflow Detected - XLB, NEM, FCX, SHW
Monday, March 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Materials Select Sector SPDR ETF (Symbol: XLB) where we ...
XLB historical stock data
date open high low close volume
02/04/26 50.08 50.92 49.91 50.41 13,773,175
01/04/26 50.34 50.66 50.165 50.46 19,933,661
31/03/26 49.515 50.23 49.295 49.97 20,313,234
30/03/26 49.51 49.74 48.9001 49.09 15,630,516
27/03/26 49.04 49.29 48.78 48.91 10,746,011
26/03/26 48.97 49.73 48.965 49.09 12,812,125
25/03/26 49.00 49.45 48.67 49.41 15,044,400
24/03/26 47.275 48.79 47.24 48.45 15,814,538
23/03/26 47.40 48.15 47.355 47.55 19,208,282
20/03/26 47.85 47.96 46.735 46.98 19,652,096
Quote Details
52wk Low:43.35
52wk High:92.85
Vol:13.77M
Avg Vol(3m):268.4M
1Y Chng:-36.61%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00