| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.15▲ | 88.23▼ | 87.85▲ | 88.18▼ | 87.07▲ |
| MA10 | 88.16▲ | 87.83▲ | 87.90▲ | 88.04▲ | 85.53▲ |
| MA20 | 88.28▼ | 87.99▲ | 88.03▲ | 87.25▲ | 85.66▲ |
| MA50 | 87.86▲ | 88.20▼ | 88.19▼ | 84.29▲ | 88.99▼ |
| MA100 | 87.98▲ | 88.20▼ | 87.50▲ | 86.00▲ | 86.97▲ |
| MA200 | 88.07▲ | 87.36▲ | 86.55▲ | 88.94▼ | 84.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.062▲ | 0.004▲ | -0.048▼ | 0.700▲ |
| RSI | 51.966▲ | 52.740▲ | 51.497▲ | 57.789▲ | 53.938▲ |
| STOCH | 20.532 | 67.936 | 41.474 | 73.017 | 91.405▲ |
| WILL %R | -82.000▼ | -28.571 | -28.571 | -21.543▲ | -5.107▲ |
| CCI | -42.340 | 40.532 | 27.584 | 58.465 | 96.842 |
|
Thursday, June 12, 2025 12:05 AM
U.S. stocks closed mostly lower on Wednesday after a choppy session. Market participants monitored the outcome of the U.S.-China trade negotiations in London. A softer-then-expected key inflation data ...
|
|
Wednesday, June 11, 2025 11:19 PM
A shift in U.S.-Mexico trade talks triggered a sharp drop in a key steel company’s share price. Speculation around relaxed tariffs undercuts previous expectations tied to recently imposed duties.
|
|
Tuesday, June 10, 2025 03:20 AM
You should consider the Materials Select Sector SPDR ETF (XLB), a passively managed exchange traded fund launched on 12/16/1998. Retail and institutional investors increasingly turn to passively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 87.84 | 88.58 | 87.83 | 88.17 | 2,269,443 |
| 13/06/25 | 87.56 | 88.495 | 87.145 | 87.38 | 7,130,768 |
| 12/06/25 | 87.72 | 88.46 | 87.33 | 88.41 | 4,326,770 |
| 11/06/25 | 88.69 | 88.77 | 87.74 | 88.04 | 5,152,846 |
| 10/06/25 | 88.55 | 88.98 | 88.51 | 88.92 | 3,936,881 |
| 09/06/25 | 87.99 | 88.95 | 87.90 | 88.37 | 5,833,477 |
| 06/06/25 | 88.20 | 88.45 | 87.58 | 87.78 | 4,669,200 |
| 05/06/25 | 88.405 | 88.41 | 87.35 | 87.55 | 7,117,386 |
| 04/06/25 | 87.85 | 88.31 | 87.70 | 88.07 | 6,634,000 |
| 03/06/25 | 86.52 | 87.77 | 86.11 | 87.74 | 6,609,100 |
|
|
||||
|
|
||||
|
|