| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.07▼ | 90.14▼ | 90.10▼ | 89.70▲ | 89.54▲ |
| MA10 | 90.07▼ | 90.09▼ | 90.04▼ | 88.86▲ | 89.23▲ |
| MA20 | 90.14▼ | 90.01▲ | 90.06▼ | 89.61▲ | 86.52▲ |
| MA50 | 90.12▼ | 89.83▲ | 89.04▲ | 89.24▲ | 88.76▲ |
| MA100 | 90.08▼ | 88.93▲ | 88.76▲ | 86.59▲ | 87.54▲ |
| MA200 | 90.03▼ | 88.96▲ | 89.87▲ | 87.89▲ | 84.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.053▼ | 0.117▲ | 0.406▲ |
| RSI | 37.764▼ | 51.920▲ | 56.631▲ | 53.296▲ | 54.349▲ |
| STOCH | 40.172 | 51.662 | 51.899 | 73.478 | 59.892 |
| WILL %R | -90.909▼ | -74.510 | -45.418 | -19.800▲ | -35.206 |
| CCI | -114.569▼ | -61.229 | 39.230 | 96.718 | 49.260 |
|
Friday, August 15, 2025 08:24 AM
Short interest in materials stocks inched higher in July compared to late June, with Albemarle (ALB) emerging as the sector’s most shorted stock. The increase comes amid heightened geopolitical ...
|
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
|
Thursday, August 14, 2025 11:39 PM
Wall Street closed mixed on Thursday after a choppy session. Hotter-than-expected inflation data weakened market participants’ sentiment. However, strong second-quarter earnings results recovered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 90.62 | 90.62 | 89.825 | 90.03 | 8,066,126 |
| 14/08/25 | 90.15 | 90.18 | 89.34 | 90.03 | 7,945,294 |
| 13/08/25 | 89.76 | 91.02 | 89.52 | 90.98 | 8,433,213 |
| 12/08/25 | 88.30 | 89.38 | 88.2103 | 89.30 | 6,126,557 |
| 11/08/25 | 88.42 | 88.79 | 87.65 | 88.15 | 5,940,310 |
| 08/08/25 | 88.23 | 88.64 | 87.96 | 88.35 | 5,201,300 |
| 07/08/25 | 88.39 | 88.53 | 87.37 | 87.91 | 7,636,273 |
| 06/08/25 | 88.40 | 88.62 | 87.51 | 87.53 | 6,570,500 |
| 05/08/25 | 88.33 | 88.665 | 87.67 | 88.49 | 7,995,125 |
| 04/08/25 | 87.22 | 87.96 | 87.19 | 87.87 | 7,748,500 |
|
|
||||
|
|
||||
|
|