| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▼ | 83.71▼ | 83.71▼ | 83.25▲ | 81.05▲ |
| MA10 | 83.88▼ | 83.72▼ | 83.70▼ | 82.26▲ | 83.87▼ |
| MA20 | 83.83▼ | 83.64▼ | 83.53▼ | 80.82▲ | 85.40▼ |
| MA50 | 83.75▼ | 83.23▲ | 82.85▲ | 84.48▼ | 89.37▼ |
| MA100 | 83.70▼ | 82.71▲ | 81.65▲ | 86.11▼ | 86.61▼ |
| MA200 | 83.50▲ | 81.44▲ | 82.34▲ | 89.56▼ | 84.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.031▼ | 0.610▲ | -0.398▼ |
| RSI | 35.993▼ | 49.542▼ | 52.977▲ | 52.672▲ | 43.691▼ |
| STOCH | 65.742 | 52.252 | 70.231 | 89.812▲ | 35.794 |
| WILL %R | -100.000▼ | -52.419 | -31.100 | -10.356▲ | -41.802 |
| CCI | -151.633▼ | -6.004 | 49.418 | 105.838▲ | -45.061 |
| CDL | $XLB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:05 AM
U.S. stock markets closed higher on Tuesday on anticipation of positive news on trade and tariffs related negotiations. Market participants also weighed several mixed economic data. All three major ...
|
|
Tuesday, April 29, 2025 11:32 AM
Among the high volume ETFs, one ETF closely following materials stocks is the Materials Select Sector SPDR ETF (Symbol: XLB), which is up 1.2% on the day, and up 0.02% year-to-date. Sherwin ...
|
|
Monday, April 28, 2025 02:13 AM
U.S. stock markets closed higher on Friday as market participants remained busy to weigh the impact of the Trump administrations tariff and trade policies. Better-than-expected first-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.94 | 84.14 | 82.90 | 83.52 | 5,604,200 |
| 30/04/25 | 82.48 | 84.16 | 82.04 | 83.89 | 4,933,700 |
| 29/04/25 | 83.09 | 83.80 | 82.54 | 83.45 | 4,146,165 |
| 28/04/25 | 82.73 | 83.35 | 81.96 | 82.77 | 3,882,267 |
| 25/04/25 | 82.59 | 82.85 | 81.965 | 82.62 | 4,698,057 |
| 24/04/25 | 81.61 | 83.39 | 81.31 | 83.24 | 4,997,700 |
| 23/04/25 | 82.29 | 83.47 | 81.22 | 81.48 | 6,650,025 |
| 22/04/25 | 80.33 | 81.615 | 80.33 | 81.38 | 3,641,271 |
| 21/04/25 | 80.69 | 80.69 | 78.78 | 79.52 | 3,941,640 |
| 17/04/25 | 80.43 | 81.38 | 80.33 | 80.75 | 4,767,900 |
|
|
||||
|
|
||||
|
|