| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.51▲ | 89.33▲ | 89.31▲ | 88.89▲ | 90.59▼ |
| MA10 | 89.44▲ | 89.23▲ | 89.23▲ | 89.75▼ | 90.25▼ |
| MA20 | 89.38▲ | 89.18▲ | 89.04▲ | 90.54▼ | 89.47▲ |
| MA50 | 89.24▲ | 88.80▲ | 89.34▲ | 90.33▼ | 88.27▲ |
| MA100 | 89.19▲ | 89.46▲ | 90.29▼ | 89.18▲ | 88.49▲ |
| MA200 | 89.06▲ | 90.32▼ | 90.85▼ | 87.49▲ | 84.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | 0.099▲ | -0.251▼ | -0.022▼ |
| RSI | 77.515▲ | 66.702▲ | 60.372▲ | 46.135▼ | 51.281▲ |
| STOCH | 82.203▲ | 71.146 | 69.628 | 20.170 | 70.169 |
| WILL %R | -13.253▲ | -6.358▲ | -5.556▲ | -61.146 | -47.145 |
| CCI | 233.971▲ | 217.783▲ | 262.908▲ | -60.765 | -60.692 |
|
Tuesday, September 30, 2025 01:00 PM
Stocks, led by tech and small caps, extended gains in September, with the S&P 500 and Nasdaq 100 outperforming. Click for more information on Market Outlook.
|
|
Monday, September 29, 2025 12:18 PM
We go over the Q3 2025 dividend growth trends for key ETFs and major market indices. Click here for more information on Market Outlook.
|
|
Monday, September 29, 2025 06:21 AM
Wall Street closed higher on Friday, pulled up by utilities and discretionary stocks. Inflation numbers released on the day came in line with expectations and fueled the notion that there would be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 88.96 | 89.685 | 88.82 | 89.63 | 4,547,130 |
| 29/09/25 | 89.41 | 89.47 | 88.68 | 89.18 | 4,360,147 |
| 26/09/25 | 88.04 | 88.99 | 87.965 | 88.84 | 4,972,584 |
| 25/09/25 | 88.66 | 88.68 | 87.68 | 87.82 | 5,538,645 |
| 24/09/25 | 89.72 | 90.165 | 88.865 | 88.98 | 5,334,888 |
| 23/09/25 | 90.58 | 91.26 | 89.965 | 90.08 | 4,114,362 |
| 22/09/25 | 90.37 | 90.655 | 89.95 | 90.37 | 4,441,226 |
| 19/09/25 | 91.10 | 91.16 | 90.54 | 90.83 | 8,169,788 |
| 18/09/25 | 90.59 | 91.15 | 90.16 | 90.87 | 7,556,700 |
| 17/09/25 | 90.74 | 92.455 | 90.33 | 90.87 | 6,568,528 |
|
|
||||
|
|
||||
|
|