Materials Select Sector SPDR Fund (XLB) Stock Price

52.925 ▲ +0.225 (+0.43%)
Open: 52.985 Vol: 46.18K Day's range: 52.74 - 53.015 Feb 18, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▲ 52.79▲ 52.80▲ 53.09▼ 51.41▲
MA10 52.87▲ 52.79▲ 52.82▲ 52.45▲ 49.16▲
MA20 52.80▲ 52.87▲ 53.00▲ 51.14▲ 63.93▼
MA50 52.79▲ 53.12▼ 52.68▲ 48.17▲ 78.07▼
MA100 52.78▲ 52.50▲ 51.47▲ 67.98▼ 84.38▼
MA200 53.00▲ 51.35▲ 49.95▲ 78.48▼ 82.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.020▲ -0.069▼ 0.478▲ -0.094▼
RSI 64.995▲ 53.095▲ 52.584▲ 57.755▲ 32.224▼
STOCH 69.126     69.463     49.392     80.468▲ 51.839    
WILL %R -27.473     -11.905▲ -40.323     -21.147▲ -79.286▼
CCI 115.108▲ 121.637▲ -9.700     72.670     -13.747    
Latest Filters Detected On XLB
MA $XLB Price Crossed Above MA(7) Set Alert
CDL $XLB Doji Candlestick Pattern Detected Set Alert
Materials Select Sector SPDR Fund News
Materials stocks are surging over 20% and XLB offers the easiest way to ride that wave
Saturday, February 14, 2026 05:38 AM
Quick Read Materials Select Sector SPDR ETF (XLB) holds 94.4% in materials. Linde dominates at 13.42% of the portfolio. XLB delivered strong double-digit returns over the past year driven by ...
Leading And Lagging Sectors For December 15, 2025
Monday, December 15, 2025 12:10 AM
(NYSE:) State Street Consumer Discretionary Select Sector SPDR ETF 121.59 0.89 0.73 4.7K (NYSE:) State Street Financial Select Sector SPDR ETF 55.26 0.31 0.56 48.7K (NYSE:) State Street Utilities ...
Analysts Predict 12% Gains Ahead For XLB
Thursday, September 18, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XLB historical stock data
date open high low close volume
18/02/26 52.995 53.135 52.74 53.005 1,980,297
17/02/26 52.70 52.97 52.08 52.70 20,402,400
13/02/26 52.54 53.64 52.44 53.31 19,916,000
12/02/26 53.67 54.13 52.742 52.83 30,084,837
11/02/26 53.11 53.67 53.11 53.62 24,889,400
10/02/26 52.15 52.985 52.12 52.91 18,379,414
09/02/26 51.47 52.31 51.27 52.18 12,324,600
06/02/26 51.38 51.615 50.93 51.51 14,356,362
05/02/26 51.38 51.515 50.3601 50.50 25,640,353
04/02/26 51.01 52.02 51.01 51.89 35,875,200
Quote Details
52wk Low:43.35
52wk High:92.85
Vol:46.18K
Avg Vol(3m):248.8M
1Y Chng:-39.48%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00