| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.86▼ | 174.86▼ | 174.86▼ | 177.76▲ | 176.95▲ |
| MA10 | 181.42▼ | 181.42▼ | 181.42▼ | 175.70▲ | 182.23▼ |
| MA20 | 185.06▼ | 185.19▼ | 185.19▼ | 176.67▲ | 184.54▼ |
| MA50 | 186.66▼ | 186.20▼ | 185.92▼ | 183.67▼ | 179.26▲ |
| MA100 | 182.43▼ | 179.47▼ | 178.02▼ | 185.24▼ | 165.59▲ |
| MA200 | 178.30▼ | 175.17▼ | 173.15▼ | 178.98▲ | 143.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.280▼ | -2.314▼ | -2.339▼ | 1.097▲ | -1.969▼ |
| RSI | 31.493▼ | 32.597▼ | 33.163▼ | 51.486▲ | 48.435▼ |
| STOCH | 2.678▼ | 5.298▼ | 5.298▼ | 95.403▲ | 26.581 |
| WILL %R | -86.958▼ | -86.958▼ | -86.958▼ | -7.260▲ | -55.356 |
| CCI | -123.303▼ | -124.679▼ | -124.679▼ | 132.643▲ | -77.121 |
| ▲ BREAK | $XITK Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 180.70 | 180.70 | 179.6106 | 179.611 | 878 |
| 04/12/25 | 177.72 | 179.3201 | 177.72 | 179.285 | 6,256 |
| 03/12/25 | 176.965 | 178.1107 | 176.965 | 178.1107 | 688 |
| 02/12/25 | 176.79 | 176.79 | 176.5034 | 176.5034 | 777 |
| 01/12/25 | 174.84 | 176.72 | 174.84 | 175.302 | 1,577 |
| 28/11/25 | 175.42 | 176.46 | 175.42 | 176.2819 | 293 |
| 26/11/25 | 175.6712 | 175.6712 | 174.6889 | 174.689 | 1,168 |
| 25/11/25 | 172.96 | 175.8758 | 172.96 | 175.8758 | 2,014 |
| 24/11/25 | 170.04 | 172.1175 | 170.04 | 172.1175 | 2,146 |
| 21/11/25 | 166.37 | 169.9001 | 165.70 | 169.19 | 6,447 |
|
|
||||
|
|
||||
|
|