| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.60▲ | 150.39▲ | 150.39▲ | 155.18▼ | 171.39▼ |
| MA10 | 150.50▲ | 151.86▲ | 151.86▲ | 163.27▼ | 175.41▼ |
| MA20 | 157.01▼ | 160.71▼ | 161.71▼ | 170.90▼ | 179.45▼ |
| MA50 | 169.25▼ | 170.84▼ | 171.47▼ | 176.07▼ | 177.61▼ |
| MA100 | 177.36▼ | 178.93▼ | 179.11▼ | 181.21▼ | 167.96▼ |
| MA200 | 175.76▼ | 176.87▼ | 177.01▼ | 181.45▼ | 144.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.414▼ | -0.599▼ | -2.538▼ | -2.579▼ |
| RSI | 39.799▼ | 36.545▼ | 35.892▼ | 29.967▼ | 32.735▼ |
| STOCH | 20.454 | 17.275▼ | 17.179▼ | 7.191▼ | 43.305 |
| WILL %R | -24.287▲ | -60.734 | -62.559 | -77.264▼ | -82.791▼ |
| CCI | 54.861 | -6.216 | -13.698 | -102.048▼ | -254.047▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 154.59 | 154.59 | 154.59 | 154.59 | 835 |
| 05/02/26 | 150.49 | 152.18 | 147.7423 | 147.7423 | 2,247 |
| 04/02/26 | 156.04 | 156.04 | 150.05 | 152.5673 | 10,633 |
| 03/02/26 | 164.79 | 164.79 | 155.20 | 156.3451 | 7,856 |
| 02/02/26 | 163.80 | 165.94 | 163.80 | 164.6353 | 1,026 |
| 30/01/26 | 166.57 | 166.57 | 164.552 | 164.552 | 1,500 |
| 29/01/26 | 167.7785 | 167.7785 | 167.7785 | 167.7785 | 612 |
| 28/01/26 | 175.84 | 175.84 | 173.7363 | 173.7363 | 874 |
| 27/01/26 | 177.39 | 177.39 | 174.1648 | 174.1648 | 1,904 |
| 26/01/26 | 177.86 | 177.86 | 176.53 | 176.568 | 2,798 |
|
|
||||
|
|
||||
|
|