| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.68▲ | 179.99▲ | 179.99▲ | 181.92▲ | 180.12▲ |
| MA10 | 180.06▲ | 180.11▲ | 180.11▲ | 181.02▲ | 178.53▲ |
| MA20 | 179.15▲ | 179.13▲ | 179.13▲ | 180.40▲ | 183.79▼ |
| MA50 | 184.87▼ | 184.47▼ | 184.17▼ | 179.80▲ | 179.26▲ |
| MA100 | 184.23▼ | 182.61▼ | 180.09▲ | 184.26▼ | 167.24▲ |
| MA200 | 178.64▲ | 177.43▲ | 175.49▲ | 179.98▲ | 144.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | 0.354▲ | 0.332▲ | 0.529▲ | -0.682▼ |
| RSI | 47.272▼ | 47.180▼ | 47.352▼ | 55.447▲ | 51.769▲ |
| STOCH | 13.649▼ | 45.117 | 45.117 | 54.183 | 57.606 |
| WILL %R | -56.216 | -53.373 | -53.373 | -29.581 | -37.418 |
| CCI | 18.452 | -3.341 | -3.341 | 113.952▲ | 18.957 |
| ▼ MA | $XITK MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, July 31, 2025 08:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, March 23, 2025 09:33 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 08, 2025 01:59 AM
The SPDR FactSet Innovative Technology ETF offers exposure to high-growth tech and electronic media companies, aiming to capture innovation across diverse market capitalizations. XITK has $100m in AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 184.79 | 184.79 | 182.56 | 183.0284 | 1,160 |
| 07/01/26 | 184.06 | 185.64 | 184.06 | 185.54 | 1,500 |
| 06/01/26 | 180.51 | 184.114 | 180.51 | 184.114 | 1,000 |
| 05/01/26 | 178.56 | 180.38 | 178.56 | 180.13 | 1,100 |
| 02/01/26 | 180.27 | 180.27 | 176.8113 | 176.8113 | 1,344 |
| 31/12/25 | 179.86 | 179.86 | 178.421 | 178.421 | 500 |
| 30/12/25 | 180.46 | 181.32 | 179.86 | 179.873 | 4,638 |
| 29/12/25 | 179.46 | 180.18 | 179.375 | 180.18 | 3,017 |
| 26/12/25 | 181.32 | 181.32 | 180.33 | 180.935 | 1,798 |
| 24/12/25 | 181.535 | 181.535 | 179.935 | 181.191 | 1,123 |
|
|
||||
|
|
||||
|
|