| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.98▲ | 181.98▲ | 181.98▲ | 181.57▲ | 181.80▲ |
| MA10 | 182.97▲ | 182.97▲ | 183.75▼ | 181.25▲ | 184.81▼ |
| MA20 | 185.24▼ | 185.11▼ | 185.24▼ | 182.45▲ | 179.08▲ |
| MA50 | 183.36▲ | 183.22▲ | 180.54▲ | 184.70▼ | 174.46▲ |
| MA100 | 174.05▲ | 176.02▲ | 176.26▲ | 176.59▲ | 157.88▲ |
| MA200 | 172.26▲ | 169.40▲ | 167.48▲ | 177.39▲ | 143.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.684▼ | -0.747▼ | -0.893▼ | 0.293▲ | -0.213▼ |
| RSI | 49.714▼ | 50.449▲ | 51.152▲ | 50.988▲ | 54.090▲ |
| STOCH | 31.272 | 31.272 | 21.341 | 67.061 | 42.064 |
| WILL %R | -61.200 | -61.200 | -61.200 | -19.776▲ | -51.144 |
| CCI | -22.195 | -22.211 | -27.891 | 115.336▲ | 2.651 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Sunday, March 23, 2025 09:33 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 184.42 | 184.576 | 183.5294 | 183.5294 | 1,404 |
| 22/08/25 | 179.29 | 185.00 | 179.29 | 184.9027 | 1,303 |
| 21/08/25 | 179.377 | 179.377 | 179.377 | 179.377 | 365 |
| 20/08/25 | 179.689 | 179.689 | 179.689 | 179.689 | 351 |
| 19/08/25 | 182.42 | 182.42 | 180.347 | 180.347 | 4,900 |
| 18/08/25 | 180.21 | 183.143 | 180.21 | 183.04 | 1,000 |
| 15/08/25 | 179.24 | 180.73 | 179.24 | 180.73 | 1,700 |
| 14/08/25 | 179.37 | 180.0021 | 179.37 | 179.8347 | 2,449 |
| 13/08/25 | 181.12 | 182.569 | 181.10 | 182.569 | 1,400 |
| 12/08/25 | 178.434 | 178.434 | 178.434 | 178.434 | 400 |
|
|
||||
|
|
||||
|
|