XITK Stock Real Time Quote - SPDR FactSet Innovative Technology ETF Stock Price with Chart

SPDR FactSet Innovative Technology ETF (XITK) Stock Price

179.873 ▲ +1.6814 (+0.94%)

Open: 179.82 Vol: 1.1K Day's range: 179.69 - 180.07 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	BUY	BUY	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	179.99▼	179.70▲	179.70▲	177.73▲	176.98▲
MA10	179.38▲	178.26▲	178.26▲	179.60▲	180.88▼
MA20	181.48▼	182.16▼	182.16▼	177.65▲	183.93▼
MA50	185.36▼	185.23▼	185.13▼	181.42▼	179.35▲
MA100	184.27▼	180.65▼	179.22▲	184.32▼	166.31▲
MA200	178.80▲	176.62▲	174.41▲	179.04▲	143.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.286▲	0.204▲	0.177▲	0.317▲	-1.391▼
RSI	45.868▼	46.119▼	46.331▼	51.653▲	48.649▼
STOCH	71.500	76.939	76.939	26.615	34.295
WILL %R	-25.049	-31.457	-31.457	-44.097	-54.515
CCI	32.040	21.407	21.407	20.677	-53.240

RSI	$XITK RSI(14) Crossed Above 50	Set Alert
MA	$XITK Price Crossed Above MA(200)	Set Alert
MA	$XITK Price Crossed Above MA(13)	Set Alert
MA	$XITK Price Crossed Above MA(7)	Set Alert
CDL	$XITK Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$XITK Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/12/25	179.82	180.07	179.69	179.873	1,100
18/12/25	179.02	179.04	178.1916	178.1916	1,729
17/12/25	178.63	180.72	176.0984	176.0984	2,307
16/12/25	177.10	177.822	176.681	177.822	4,800
15/12/25	181.15	181.15	176.6605	176.6605	898
12/12/25	180.33	180.47	179.715	179.9322	4,187
11/12/25	182.59	182.828	182.585	182.585	1,500
10/12/25	181.535	182.8504	181.535	182.85	759
09/12/25	180.77	181.4299	180.77	181.4299	916
08/12/25	180.54	180.69	180.31	180.53	1,793

52wk Low:

138.01

52wk High:

196.86

Vol:

1.1K

Avg Vol(3m):

29.1K

1Y Chng:

-2.73%

1M Chng:

-1.00%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00