| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.70▲ | 184.70▲ | 184.70▲ | 190.60▲ | 188.37▲ |
| MA10 | 183.27▲ | 183.27▲ | 183.27▲ | 189.21▲ | 185.99▲ |
| MA20 | 185.12▲ | 185.09▲ | 185.02▲ | 186.56▲ | 183.77▲ |
| MA50 | 183.83▲ | 183.55▲ | 183.00▲ | 185.85▲ | 176.69▲ |
| MA100 | 174.76▲ | 175.91▲ | 176.33▲ | 182.10▲ | 160.01▲ |
| MA200 | 173.07▲ | 170.14▲ | 168.34▲ | 178.69▲ | 143.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.074▼ | -0.212▼ | 0.620▲ | 0.423▲ |
| RSI | 53.585▲ | 54.019▲ | 54.315▲ | 60.755▲ | 59.700▲ |
| STOCH | 86.413▲ | 86.413▲ | 76.496 | 90.235▲ | 70.702 |
| WILL %R | -33.525 | -33.525 | -45.847 | 0.000▲ | -1.827▲ |
| CCI | 82.641 | 82.641 | 43.024 | 89.693 | 123.848▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 190.50 | 191.6395 | 190.3001 | 191.6395 | 2,313 |
| 15/09/25 | 190.74 | 191.52 | 190.74 | 191.52 | 1,350 |
| 12/09/25 | 190.396 | 190.45 | 190.189 | 190.189 | 2,000 |
| 11/09/25 | 190.3799 | 191.41 | 190.3799 | 191.41 | 1,593 |
| 10/09/25 | 191.46 | 191.46 | 188.2231 | 188.2231 | 1,135 |
| 09/09/25 | 189.80 | 190.4224 | 189.80 | 190.422 | 853 |
| 08/09/25 | 189.8761 | 189.8761 | 189.8761 | 189.8761 | 752 |
| 05/09/25 | 187.53 | 188.011 | 187.53 | 188.011 | 607 |
| 04/09/25 | 183.8417 | 185.7685 | 183.8417 | 185.7675 | 1,709 |
| 03/09/25 | 184.47 | 185.0615 | 184.47 | 185.0615 | 696 |
|
|
||||
|
|
||||
|
|