| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.16▼ | 183.16▼ | 183.16▼ | 182.12▼ | 180.43▲ |
| MA10 | 184.42▼ | 184.42▼ | 183.59▼ | 183.24▼ | 173.56▲ |
| MA20 | 182.61▼ | 182.00▼ | 181.52▼ | 181.50▼ | 171.87▲ |
| MA50 | 173.36▲ | 171.79▲ | 170.12▲ | 169.15▲ | 166.85▲ |
| MA100 | 174.23▲ | 174.80▲ | 174.99▲ | 173.43▲ | 152.39▲ |
| MA200 | 168.00▲ | 164.60▲ | 163.17▲ | 169.78▲ | 145.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.881▼ | -0.902▼ | -0.713▼ | -0.961▼ | 1.496▲ |
| RSI | 50.144▲ | 52.835▲ | 55.025▲ | 54.376▲ | 56.184▲ |
| STOCH | 43.835 | 53.783 | 59.045 | 54.878 | 90.840▲ |
| WILL %R | -87.028▼ | -87.028▼ | -62.451 | -65.922 | -11.593▲ |
| CCI | -91.905 | -72.967 | -41.313 | -44.414 | 77.352 |
|
Sunday, March 23, 2025 09:33 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Wednesday, March 19, 2025 05:04 AM
The XITK ETF is currently trading at $158.25, which represents a -10.96% change. Over the past 52 weeks, the ETF has traded as high as $196.60 and as low as $129.47. The expense ratio of XITK is 0 ...
|
|
Wednesday, January 08, 2025 01:59 AM
XITK has $100m in AUM, 45bps fees, and no dividend payments since inception; it uses an equal-weighted index to mitigate stock-specific risk. Performance varies by time period, but XITK is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 180.79 | 180.79 | 180.79 | 180.79 | 71 |
| 13/06/25 | 180.13 | 180.13 | 178.1864 | 178.1864 | 704 |
| 12/06/25 | 182.9533 | 182.9533 | 182.8561 | 182.8561 | 1,365 |
| 11/06/25 | 184.19 | 184.19 | 183.92 | 184.072 | 810 |
| 10/06/25 | 184.68 | 184.68 | 184.68 | 184.68 | 683 |
| 09/06/25 | 186.39 | 186.40 | 185.5535 | 185.5535 | 1,694 |
| 06/06/25 | 186.01 | 186.09 | 185.24 | 186.006 | 2,800 |
| 05/06/25 | 184.32 | 185.63 | 183.26 | 184.046 | 2,900 |
| 04/06/25 | 183.69 | 183.98 | 183.6331 | 183.6331 | 1,096 |
| 03/06/25 | 180.12 | 182.58 | 180.12 | 182.58 | 1,577 |
|
|
||||
|
|
||||
|
|