| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.14▲ | 189.14▲ | 189.14▲ | 197.72▲ | 190.14▲ |
| MA10 | 179.45▲ | 179.45▲ | 179.45▲ | 191.82▲ | 173.58▲ |
| MA20 | 174.55▲ | 174.42▲ | 173.74▲ | 188.73▲ | 165.62▲ |
| MA50 | 162.46▲ | 161.81▲ | 161.01▲ | 170.14▲ | 176.66▲ |
| MA100 | 156.62▲ | 157.15▲ | 158.28▲ | 165.82▲ | 171.43▲ |
| MA200 | 167.98▲ | 170.11▲ | 170.41▲ | 174.99▲ | 148.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.061▲ | 2.135▲ | 2.253▲ | 0.443▲ | 5.860▲ |
| RSI | 81.952▲ | 81.243▲ | 79.935▲ | 73.682▲ | 69.425▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.783▲ | 97.504▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 120.864▲ | 120.683▲ | 120.687▲ | 116.505▲ | 137.042▲ |
|
Wednesday, December 04, 2024 07:15 AM
Technology stocks have been one of the best performing sectors in 2020. The bad news: both presidential candidates have problems with the large tech companies, which could lead to changes and ...
|
|
Thursday, January 26, 2023 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, December 14, 2017 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 198.14 | 200.4986 | 196.52 | 200.4986 | 1,756 |
| 28/05/26 | 197.50 | 198.255 | 197.50 | 198.2229 | 729 |
| 27/05/26 | 197.38 | 197.38 | 195.4447 | 195.4447 | 1,037 |
| 26/05/26 | 198.88 | 198.88 | 196.65 | 197.78 | 4,470 |
| 22/05/26 | 193.88 | 196.65 | 193.88 | 196.65 | 2,255 |
| 21/05/26 | 185.33 | 190.2019 | 185.33 | 190.2019 | 2,627 |
| 20/05/26 | 184.28 | 186.2787 | 184.28 | 186.2787 | 716 |
| 19/05/26 | 182.17 | 183.7852 | 181.56 | 183.785 | 1,009 |
| 18/05/26 | 181.81 | 183.3765 | 181.81 | 183.376 | 630 |
| 15/05/26 | 182.42 | 187.08 | 182.42 | 185.9952 | 1,243 |
|
|
||||
|
|
||||
|
|