SPDR FactSet Innovative Technology ETF (XITK) Stock Price

189.9979 ▲ +2.8859 (+1.54%)
Open: 188.72 Vol: 1.18K Day's range: 188.72 - 190.005 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.34▲ 186.34▲ 186.34▲ 188.21▲ 188.00▲
MA10 187.64▲ 188.42▲ 188.42▲ 187.01▲ 188.56▲
MA20 189.65▲ 188.67▲ 187.86▲ 188.93▲ 186.11▲
MA50 186.74▲ 186.44▲ 185.82▲ 188.23▲ 179.38▲
MA100 179.20▲ 177.18▲ 176.31▲ 186.69▲ 163.30▲
MA200 176.64▲ 173.01▲ 171.14▲ 179.93▲ 143.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.667▼ -0.680▼ -0.611▼ 0.002▲ -0.464▼
RSI 53.499▲ 53.730▲ 54.263▲ 52.229▲ 56.060▲
STOCH 22.962     22.610     25.590     54.989     59.399    
WILL %R -52.287     -52.932     -52.932     -22.170▲ -32.118    
CCI 18.725     -11.911     3.774     50.045     35.469    
Latest Filters Detected On XITK
RSI $XITK RSI(14) Crossed Above 50 Set Alert
▲ MACD $XITK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XITK Price Crossed Above MA(50) Set Alert
MA $XITK Price Crossed Above MA(13) Set Alert
SPDR FactSet Innovative Technology ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
XITK historical stock data
date open high low close volume
23/10/25 188.72 190.005 188.72 189.9979 1,180
22/10/25 189.44 189.53 185.95 187.112 2,983
21/10/25 188.80 190.82 188.67 190.474 1,707
20/10/25 188.61 188.8595 188.511 188.859 964
17/10/25 183.25 185.39 183.25 184.6171 1,575
16/10/25 187.49 188.32 184.38 185.20 1,313
15/10/25 188.5675 188.5675 186.9801 186.9801 502
14/10/25 187.0102 187.0102 186.45 186.471 845
13/10/25 185.08 186.9699 185.08 186.9699 514
10/10/25 187.3701 187.3701 183.33 183.3713 1,975
Quote Details
52wk Low:138.01
52wk High:196.86
Vol:1.18K
Avg Vol(3m):30.5K
1Y Chng:+15.52%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00