| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.40▲ | 149.40▲ | 148.66▲ | 152.43▼ | 164.27▼ |
| MA10 | 152.10▼ | 152.10▼ | 151.85▼ | 153.81▼ | 172.38▼ |
| MA20 | 151.33▼ | 152.10▼ | 153.21▼ | 163.61▼ | 177.30▼ |
| MA50 | 164.16▼ | 166.27▼ | 167.43▼ | 173.74▼ | 177.07▼ |
| MA100 | 174.62▼ | 175.90▼ | 176.57▼ | 179.11▼ | 168.00▼ |
| MA200 | 174.34▼ | 175.76▼ | 175.74▼ | 181.31▼ | 144.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.626▲ | 0.555▲ | 0.466▲ | -1.305▼ | -3.418▼ |
| RSI | 39.280▼ | 37.727▼ | 37.230▼ | 29.971▼ | 30.278▼ |
| STOCH | 20.011 | 20.011 | 31.688 | 22.863 | 35.768 |
| WILL %R | -72.735 | -72.735 | -72.735 | -93.094▼ | -94.571▼ |
| CCI | -24.468 | -31.383 | -28.959 | -84.770 | -211.253▼ |
|
Wednesday, January 08, 2025 01:59 AM
The SPDR FactSet Innovative Technology ETF offers exposure to high-growth tech and electronic media companies, aiming to capture innovation across diverse market capitalizations. XITK has $100m in AUM ...
|
|
Wednesday, December 04, 2024 07:15 AM
Technology stocks have been one of the best performing sectors in 2020. The bad news: both presidential candidates have problems with the large tech companies, which could lead to changes and ...
|
|
Monday, December 21, 2020 01:02 PM
SPDR FactSet Innovative Technology ETF (NYSEARCA:XITK) - $0.1274. 30-Day SEC Yield of -0.32% as of Dec. 18. Payable Dec 24; for shareholders of record Dec 22; ex-div Dec 21. Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 149.36 | 150.7299 | 149.17 | 149.17 | 926 |
| 12/02/26 | 153.23 | 153.23 | 147.0765 | 147.0765 | 2,015 |
| 11/02/26 | 158.16 | 158.16 | 152.4669 | 152.4669 | 604 |
| 10/02/26 | 157.83 | 158.5035 | 156.8034 | 156.8034 | 1,168 |
| 09/02/26 | 153.55 | 156.684 | 153.55 | 156.632 | 1,100 |
| 06/02/26 | 150.56 | 154.69 | 149.91 | 154.68 | 5,591 |
| 05/02/26 | 150.49 | 152.18 | 147.7423 | 147.7423 | 2,247 |
| 04/02/26 | 156.04 | 156.04 | 150.05 | 152.5673 | 10,633 |
| 03/02/26 | 164.79 | 164.79 | 155.20 | 156.3451 | 7,856 |
| 02/02/26 | 163.80 | 165.94 | 163.80 | 164.6353 | 1,026 |
|
|
||||
|
|
||||
|
|