| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.65▼ | 189.65▼ | 189.65▼ | 182.68▼ | 185.86▼ |
| MA10 | 189.20▼ | 188.62▼ | 188.62▼ | 186.16▼ | 188.49▼ |
| MA20 | 189.22▼ | 190.42▼ | 189.85▼ | 186.99▼ | 186.83▼ |
| MA50 | 187.78▼ | 187.00▲ | 186.77▲ | 189.09▼ | 179.82▲ |
| MA100 | 180.96▲ | 178.84▲ | 177.28▲ | 187.09▼ | 164.30▲ |
| MA200 | 177.75▲ | 174.27▲ | 172.27▲ | 180.24▲ | 143.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.370▼ | -0.368▼ | -0.965▼ | -0.948▼ |
| RSI | 47.290▼ | 48.206▼ | 48.792▼ | 41.150▼ | 48.425▼ |
| STOCH | 68.120 | 68.120 | 68.120 | 14.132▼ | 41.981 |
| WILL %R | -60.953 | -60.953 | -60.953 | -74.514 | -71.034 |
| CCI | -29.762 | -37.428 | -37.428 | -137.859▼ | -87.199 |
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 177.68 | 181.6836 | 177.68 | 181.6836 | 1,341 |
| 06/11/25 | 182.38 | 182.38 | 178.8826 | 178.8826 | 898 |
| 05/11/25 | 182.49 | 183.0257 | 182.49 | 182.8573 | 890 |
| 04/11/25 | 183.52 | 184.0293 | 182.4944 | 182.4944 | 2,980 |
| 03/11/25 | 187.5347 | 187.5347 | 186.8102 | 187.463 | 1,062 |
| 31/10/25 | 187.8434 | 188.072 | 187.8434 | 188.072 | 486 |
| 30/10/25 | 189.05 | 189.05 | 185.64 | 185.6615 | 1,250 |
| 29/10/25 | 189.1201 | 189.1201 | 189.0044 | 189.0044 | 396 |
| 28/10/25 | 192.78 | 192.78 | 192.2358 | 192.236 | 494 |
| 27/10/25 | 193.3893 | 193.3893 | 193.1978 | 193.198 | 558 |
|
|
||||
|
|
||||
|
|