SPDR FactSet Innovative Technology ETF (XITK) Stock Price

178.421 ▼ -1.452 (-0.81%)
Open: 179.86 Vol: 500 Day's range: 178.421 - 179.86 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.68▲ 179.99▲ 179.99▲ 180.12▼ 179.75▼
MA10 180.06▲ 180.11▲ 180.11▲ 179.85▼ 179.20▼
MA20 179.15▲ 179.13▲ 179.13▲ 179.87▼ 183.96▼
MA50 184.87▼ 184.47▼ 184.17▼ 180.66▼ 179.35▼
MA100 184.23▼ 182.61▼ 180.09▲ 184.13▼ 166.96▲
MA200 178.64▲ 177.43▲ 175.49▲ 179.62▼ 143.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ 0.354▲ 0.332▲ 0.112▲ -1.015▼
RSI 47.272▼ 47.180▼ 47.352▼ 46.875▼ 47.318▼
STOCH 13.649▼ 45.117     45.117     53.248     50.614    
WILL %R -56.216     -53.373     -53.373     -67.659     -54.826    
CCI 18.452     -3.341     -3.341     -52.365     -36.995    
Latest Filters Detected On XITK
RSI $XITK RSI(14) Crossed Below 50 Set Alert
MA $XITK Price Crossed Below MA(200) Set Alert
MA $XITK Price Crossed Below MA(26) Set Alert
MA $XITK Price Crossed Below MA(13) Set Alert
CDL $XITK Marubozu Candlestick Pattern Detected Set Alert
SPDR FactSet Innovative Technology ETF News
SPDR FactSet Innovative Technology ETF (XITK) Charts
Thursday, July 31, 2025 08:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SPDR FactSet Innovative Technology ETF (XITK) Historical NOCP
Sunday, March 23, 2025 09:33 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
XITK Gets A Buy Rating For Those Wanting Small-Cap Technology Exposure
Wednesday, January 08, 2025 01:59 AM
The SPDR FactSet Innovative Technology ETF offers exposure to high-growth tech and electronic media companies, aiming to capture innovation across diverse market capitalizations. XITK has $100m in AUM ...
XITK historical stock data
date open high low close volume
31/12/25 179.86 179.86 178.421 178.421 500
30/12/25 180.46 181.32 179.86 179.873 4,638
29/12/25 179.46 180.18 179.375 180.18 3,017
26/12/25 181.32 181.32 180.33 180.935 1,798
24/12/25 181.535 181.535 179.935 181.191 1,123
23/12/25 181.74 181.74 180.25 180.9336 3,037
22/12/25 181.18 183.28 181.18 182.8499 1,286
19/12/25 179.82 180.07 179.69 179.873 1,100
18/12/25 179.02 179.04 178.1916 178.1916 1,729
17/12/25 178.63 180.72 176.0984 176.0984 2,307
Quote Details
52wk Low:138.01
52wk High:196.86
Vol:500
Avg Vol(3m):34.2K
1Y Chng:-1.77%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00