SPDR FactSet Innovative Technology ETF (XITK) Stock Price

164.04 ▲ +0.719 (+0.44%)
Open: 164.735 Vol: 2.39K Day's range: 164.0395 - 165.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.05▲ 150.05▲ 150.05▲ 162.49▲ 154.72▲
MA10 149.87▲ 149.87▲ 149.87▲ 156.76▲ 161.01▲
MA20 157.72▼ 158.30▼ 158.21▼ 153.92▲ 172.22▼
MA50 166.46▼ 169.66▼ 170.02▼ 164.07▼ 161.82▲
MA100 173.31▼ 172.04▼ 171.10▼ 174.02▼ 149.01▲
MA200 161.36▼ 158.83▼ 157.96▼ 164.72▼ 147.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.050▼ -0.025▼ 2.322▲ -2.915▼
RSI 47.183▼ 46.616▼ 46.579▼ 56.505▲ 48.432▼
STOCH 37.702     37.445     37.445     92.225▲ 28.979    
WILL %R -39.368     -56.364     -56.364     -8.880▲ -55.573    
CCI 14.887     10.248     10.248     121.709▲ -31.178    
Latest Filters Detected On XITK
▼ MA $XITK MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $XITK Price Breaks 10 Days High Set Alert
CDL $XITK Shooting Star Candlestick Pattern Detected Set Alert
SPDR FactSet Innovative Technology ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR Factset Innovative Technology ETF (XITK-A) from The Globe and Mail including charting and trades.
XITK historical stock data
date open high low close volume
01/05/25 164.735 165.80 164.0395 164.04 2,391
30/04/25 160.55 163.3211 160.55 163.321 1,849
28/04/25 162.97 163.8999 161.9116 162.469 1,501
25/04/25 160.99 162.0595 160.99 162.0595 753
24/04/25 158.59 160.572 158.59 160.572 1,100
23/04/25 156.86 158.58 155.2338 155.234 1,774
22/04/25 149.39 151.18 149.39 151.1743 758
21/04/25 149.22 149.22 145.98 146.794 3,039
17/04/25 151.69 151.70 150.9792 150.9792 3,815
16/04/25 150.2409 150.9072 150.2409 150.907 962
Quote Details
52wk Low:129.475
52wk High:196.60
Vol:2.39K
Avg Vol(3m):45.3K
1Y Chng:+13.43%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00