| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.92▲ | 199.92▲ | 199.92▲ | 200.62▼ | 200.26▲ |
| MA10 | 203.78▼ | 203.78▼ | 203.78▼ | 202.75▼ | 192.33▲ |
| MA20 | 197.83▲ | 197.88▲ | 197.88▲ | 200.90▼ | 189.74▲ |
| MA50 | 188.48▲ | 187.01▲ | 182.38▲ | 192.10▲ | 178.54▲ |
| MA100 | 171.43▲ | 169.32▲ | 166.84▲ | 186.95▲ | 177.24▲ |
| MA200 | 169.29▲ | 171.80▲ | 172.57▲ | 176.65▲ | 153.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.580▼ | -0.720▼ | -0.919▼ | -0.671▼ | 1.498▲ |
| RSI | 58.092▲ | 58.454▲ | 59.142▲ | 53.461▲ | 59.001▲ |
| STOCH | 34.487 | 34.487 | 34.487 | 19.345▼ | 62.251 |
| WILL %R | -19.264▲ | -19.264▲ | -19.264▲ | -74.202 | -29.705 |
| CCI | 24.073 | 24.073 | 24.073 | -40.804 | 66.318 |
|
Wednesday, August 19, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 07, 2026 05:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 203.78 | 203.88 | 200.4354 | 200.4354 | 598 |
| 27/08/26 | 204.296 | 204.296 | 204.296 | 204.296 | 300 |
| 26/08/26 | 197.11 | 198.1885 | 197.11 | 198.1885 | 808 |
| 25/08/26 | 198.29 | 198.3902 | 197.89 | 198.39 | 884 |
| 21/08/26 | 200.30 | 201.8145 | 200.30 | 201.814 | 667 |
| 20/08/26 | 200.13 | 200.6005 | 200.13 | 200.60 | 433 |
| 19/08/26 | 201.487 | 201.487 | 201.487 | 201.487 | 500 |
| 18/08/26 | 205.98 | 207.12 | 203.3669 | 203.367 | 843 |
| 17/08/26 | 209.90 | 209.90 | 208.21 | 209.3728 | 1,521 |
| 14/08/26 | 210.00 | 210.00 | 208.62 | 209.5851 | 519 |
|
|
||||
|
|
||||
|
|