| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▲ | 30.89▲ | 30.89▲ | 31.11▼ | 30.75▲ |
| MA10 | 30.44▲ | 30.44▲ | N/A | 31.03▲ | 29.78▲ |
| MA20 | N/A | N/A | N/A | 30.73▲ | 28.39▲ |
| MA50 | N/A | N/A | N/A | 29.30▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.045▼ | N/A |
| RSI | N/A | N/A | N/A | 64.708▲ | 77.363▲ |
| STOCH | N/A | N/A | N/A | 65.917 | 96.210▲ |
| WILL %R | N/A | N/A | N/A | -33.430 | -5.549▲ |
| CCI | N/A | N/A | N/A | 80.417 | 104.276▲ |
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, February 20, 2025 01:00 PM
All relevant comments and Franklin International Dividend Multiplier Index ETF ETF chat regarding the XIDV ETF share news are listed here in the XIDV forum. View and contribute to discussions about ...
|
|
Wednesday, January 29, 2025 05:23 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.30 | 31.30 | 31.084 | 31.084 | 1,000 |
| 12/06/25 | 31.30 | 31.37 | 31.241 | 31.3469 | 2,188 |
| 11/06/25 | 31.22 | 31.24 | 31.09 | 31.091 | 1,100 |
| 09/06/25 | 31.43 | 31.43 | 30.99 | 31.0297 | 7,063 |
| 06/06/25 | 31.00 | 31.00 | 30.91 | 30.987 | 1,700 |
| 05/06/25 | 30.949 | 30.949 | 30.949 | 30.949 | 400 |
| 04/06/25 | 30.9998 | 30.9998 | 30.8917 | 30.8917 | 2,116 |
| 03/06/25 | 30.86 | 31.00 | 30.86 | 30.9204 | 1,099 |
| 02/06/25 | 31.0413 | 31.1689 | 31.0413 | 31.1689 | 796 |
| 30/05/25 | 30.759 | 30.839 | 30.759 | 30.839 | 200 |
|
|
||||
|
|
||||
|
|