Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

29.3666 ▼ -0.0797 (-0.27%)
Open: 29.45 Vol: 614 Day's range: 29.3666 - 29.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.28▲ 28.00▲
MA10 N/A     N/A     N/A     28.78▲ 27.94▲
MA20 N/A     N/A     N/A     27.80▲ N/A    
MA50 N/A     N/A     N/A     27.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.204▲ N/A    
RSI N/A     N/A     N/A     66.477▲ N/A    
STOCH N/A     N/A     N/A     98.112▲ N/A    
WILL %R N/A     N/A     N/A     -2.627▲ -1.960▲
CCI N/A     N/A     N/A     93.180     137.627▲
Latest Filters Detected On XIDV
CDL $XIDV Engulfing Candlestick Pattern Detected Set Alert
CDL $XIDV Marubozu Candlestick Pattern Detected Set Alert
Franklin International Dividend Multiplier Index ETF News
Franklin International Dividend Multiplier Index ETF (XIDV) Press Releases
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Franklin International Dividend Multiplier Index ETF (XIDV) Press Releases
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Franklin International Dividend Multiplier Index ETF (XIDV) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
XIDV historical stock data
date open high low close volume
01/05/25 29.45 29.45 29.3666 29.3666 614
30/04/25 29.42 29.4463 29.4199 29.4463 3,410
28/04/25 29.4483 29.4483 29.4483 29.4483 56
25/04/25 29.14 29.152 28.97 29.152 34
24/04/25 28.97 29.0111 28.97 29.0111 839
23/04/25 28.555 28.6151 28.555 28.6151 150,001
22/04/25 28.73 28.74 28.662 28.662 297
21/04/25 28.091 28.091 28.091 28.091 1,088
17/04/25 28.105 28.1581 28.105 28.1581 969
16/04/25 27.98 28.0681 27.8373 27.8373 834
Quote Details
52wk Low:25.194
52wk High:29.45
Vol:614
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00