Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

33.07 ▼ -0.135 (-0.41%)
Open: 33.04 Vol: 600 Day's range: 33.04 - 33.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.11▲ 32.11▲ 33.06▲ 32.43▲
MA10 32.13▲ 32.13▲ 32.13▲ 32.64▲ 32.36▲
MA20 32.06▲ 32.08▲ 32.08▲ 32.43▲ 32.08▲
MA50 31.64▲ 31.62▲ N/A     32.37▲ N/A    
MA100 N/A     N/A     N/A     32.00▲ N/A    
MA200 N/A     N/A     N/A     30.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.035▼ -0.054▼ 0.110▲ -0.198▼
RSI 59.268▲ 59.342▲ 60.049▲ 65.149▲ 64.343▲
STOCH 58.273     58.273     58.273     92.816▲ 43.649    
WILL %R -16.456▲ -16.456▲ -16.456▲ -22.879▲ -18.406▲
CCI 94.744     94.744     94.744     94.308     144.738▲
Latest Filters Detected On XIDV
▲ MA $XIDV MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $XIDV Price Breaks 30 Days High Set Alert
▲ BREAK $XIDV Price Breaks 20 Days High Set Alert
▲ BREAK $XIDV Price Breaks 10 Days High Set Alert
CDL $XIDV Marubozu Candlestick Pattern Detected Set Alert
Franklin International Dividend Multiplier Index ETF News
XIDV historical stock data
date open high low close volume
14/11/25 33.04 33.07 33.04 33.07 600
13/11/25 33.4174 33.4174 33.2032 33.205 2,224
12/11/25 33.186 33.186 33.186 33.186 474
11/11/25 32.85 33.04 32.85 33.023 900
10/11/25 32.7385 32.805 32.7385 32.8009 786
07/11/25 32.429 32.501 32.40 32.501 400
06/11/25 32.308 32.33 32.255 32.2899 1,803
05/11/25 32.1005 32.2489 32.1005 32.193 2,012
04/11/25 31.922 31.922 31.899 31.899 497
03/11/25 32.226 32.30 32.226 32.264 1,900
Quote Details
52wk Low:25.194
52wk High:33.417
Vol:600
Avg Vol(3m):305K
1Y Chng:+0.00%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00