| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.23▲ | 33.22▲ | 34.07▼ | 33.77▲ |
| MA10 | 32.70▲ | 32.70▲ | 32.70▲ | 33.96▲ | 33.21▲ |
| MA20 | 32.37▲ | 32.37▲ | 32.37▲ | 33.73▲ | 32.81▲ |
| MA50 | 31.91▲ | 31.91▲ | 31.90▲ | 33.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 32.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.163▲ | 0.153▲ | -0.003▼ | -0.009▼ |
| RSI | 72.003▲ | 71.760▲ | 71.896▲ | 63.743▲ | 66.890▲ |
| STOCH | 85.340▲ | 85.340▲ | 85.340▲ | 86.868▲ | 91.491▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.151 | -5.543▲ |
| CCI | 166.742▲ | 166.742▲ | 166.742▲ | 74.914 | 119.933▲ |
| ▼ MACD | $XIDV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, January 29, 2025 05:23 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, January 02, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 34.066 | 34.066 | 34.052 | 34.052 | 500 |
| 30/12/25 | 34.20 | 34.20 | 34.1561 | 34.1561 | 1,902 |
| 29/12/25 | 34.07 | 34.07 | 33.89 | 33.978 | 1,900 |
| 26/12/25 | 34.01 | 34.13 | 34.01 | 34.115 | 2,000 |
| 24/12/25 | 34.0473 | 34.0574 | 34.0473 | 34.0574 | 654 |
| 23/12/25 | 33.988 | 34.03 | 33.987 | 34.023 | 1,400 |
| 22/12/25 | 33.86 | 33.86 | 33.80 | 33.831 | 2,300 |
| 19/12/25 | 33.715 | 33.84 | 33.697 | 33.697 | 3,900 |
| 18/12/25 | 33.9739 | 33.9739 | 33.90 | 33.9154 | 667 |
| 17/12/25 | 33.79 | 33.89 | 33.763 | 33.763 | 1,000 |
|
|
||||
|
|
||||
|
|