Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

32.70 ▲ +0.1282 (+0.39%)
Open: 32.78 Vol: 9.5K Day's range: 32.655 - 32.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.20▲ 31.16▲ 32.45▲ 31.58▲
MA10 30.85▲ 30.85▲ 30.82▲ 32.03▲ 31.15▲
MA20 30.81▲ 30.82▲ N/A     31.62▲ 30.22▲
MA50 N/A     N/A     N/A     31.13▲ N/A    
MA100 N/A     N/A     N/A     30.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ N/A    
RSI 79.039▲ 78.983▲ 78.574▲ 73.705▲ 71.873▲
STOCH 98.319▲ 98.319▲ 81.944▲ 98.593▲ 73.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.791▲ -2.537▲
CCI 67.367     65.706     80.422     118.484▲ 237.905▲
Latest Filters Detected On XIDV
▲ RSI&STOCH $XIDV Overbought RSI + Stochastic Set Alert
▲ BREAK $XIDV Price Breaks 60 Days High Set Alert
▲ BREAK $XIDV Price Breaks 30 Days High Set Alert
▲ BREAK $XIDV Price Breaks 20 Days High Set Alert
▲ BREAK $XIDV Price Breaks 10 Days High Set Alert
Franklin International Dividend Multiplier Index ETF News
XIDV historical stock data
date open high low close volume
15/08/25 32.78 32.78 32.655 32.70 9,500
14/08/25 32.40 32.5718 32.40 32.5718 196
13/08/25 32.47 32.569 32.47 32.569 900
12/08/25 32.33 32.352 32.30 32.352 700
11/08/25 32.089 32.089 32.042 32.042 1,300
08/08/25 31.99 32.0213 31.99 32.0213 359
07/08/25 31.82 31.82 31.789 31.789 400
06/08/25 31.69 31.69 31.6647 31.6647 838
05/08/25 31.40 31.40 31.22 31.284 1,200
04/08/25 31.20 31.26 31.20 31.26 1,000
Quote Details
52wk Low:25.194
52wk High:32.78
Vol:9.5K
Avg Vol(3m):30K
1Y Chng:+0.00%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00