Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

37.0504 ▼ -0.0496 (-0.13%)
Open: 37.225 Vol: 1.83K Day's range: 36.9908 - 37.2292 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▲ 36.55▲ 36.55▲ 37.08▼ 36.23▲
MA10 36.07▲ 35.95▲ 35.80▲ 36.85▲ 35.22▲
MA20 34.63▲ 34.44▲ 34.25▲ 36.14▲ 33.92▲
MA50 33.13▲ 33.02▲ 32.93▲ 34.87▲ 31.91▲
MA100 N/A     N/A     N/A     33.64▲ N/A    
MA200 N/A     N/A     N/A     32.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.249▲ 0.289▲ 0.035▲ 0.239▲
RSI 83.872▲ 83.622▲ 84.507▲ 69.303▲ 80.687▲
STOCH 97.201▲ 97.527▲ 96.984▲ 82.716▲ 92.729▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.288▲ -6.568▲
CCI 127.810▲ 117.755▲ 115.981▲ 73.266     148.018▲
Latest Filters Detected On XIDV
▼ RSI $XIDV RSI(14) Crossed Below 70 Set Alert
CDL $XIDV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Franklin International Dividend Multiplier Index ETF News
XIDV Franklin International Dividend Booster Index ETF
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XIDV Franklin International Dividend Booster Index ETF
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Franklin International Dividend Booster Index ETF
Friday, January 09, 2026 08:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XIDV historical stock data
date open high low close volume
18/02/26 37.225 37.2292 36.9908 37.0504 1,827
17/02/26 36.88 37.10 36.87 37.10 1,200
13/02/26 36.95 37.06 36.90 36.973 1,300
12/02/26 37.41 37.41 37.0388 37.0388 994
11/02/26 37.11 37.27 37.015 37.245 3,700
10/02/26 36.98 36.98 36.9573 36.9573 1,548
09/02/26 36.80 36.937 36.73 36.937 3,500
06/02/26 36.48 36.6058 36.48 36.6058 2,887
05/02/26 36.27 36.27 36.0844 36.0844 612
04/02/26 36.58 36.63 36.3901 36.4911 2,923
Quote Details
52wk Low:25.194
52wk High:37.41
Vol:1.83K
Avg Vol(3m):29.5K
1Y Chng:+37.20%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00