| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.47▲ | 35.43▲ | 35.94▲ | 35.41▲ |
| MA10 | 35.41▲ | 35.44▲ | 35.49▲ | 35.54▲ | 36.14▲ |
| MA20 | 36.17▼ | 36.24▼ | 36.27▼ | 35.62▲ | 34.99▲ |
| MA50 | 34.52▲ | 34.39▲ | 34.24▲ | 36.17▲ | 32.89▲ |
| MA100 | N/A | N/A | N/A | 34.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.233▼ | -0.258▼ | 0.135▲ | -0.144▼ |
| RSI | 51.168▲ | 51.576▲ | 51.949▲ | 57.312▲ | 62.902▲ |
| STOCH | 50.050 | 40.304 | 31.151 | 64.927 | 42.043 |
| WILL %R | -73.455 | -73.455 | -79.174▼ | -8.380▲ | -35.450 |
| CCI | -22.324 | -32.215 | -42.709 | 127.368▲ | 31.426 |
|
Thursday, April 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 36.395 | 36.472 | 36.38 | 36.472 | 1,193 |
| 01/04/26 | 36.6099 | 36.64 | 36.4874 | 36.4874 | 6,660 |
| 31/03/26 | 35.81 | 36.2837 | 35.75 | 36.2837 | 2,904 |
| 30/03/26 | 35.271 | 35.60 | 35.271 | 35.3543 | 4,174 |
| 27/03/26 | 35.06 | 35.46 | 35.03 | 35.1166 | 19,017 |
| 26/03/26 | 35.41 | 35.41 | 35.1453 | 35.1453 | 1,675 |
| 25/03/26 | 35.56 | 35.74 | 35.5315 | 35.5315 | 909 |
| 24/03/26 | 35.08 | 35.27 | 35.08 | 35.163 | 1,100 |
| 23/03/26 | 35.012 | 35.46 | 35.012 | 35.214 | 3,900 |
| 20/03/26 | 35.2637 | 35.2637 | 34.6353 | 34.6353 | 1,206 |
|
|
||||
|
|
||||
|
|