BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Stock Price

34.0473 ▼ -0.1527 (-0.45%)
Open: 34.0473 Vol: 28 Day's range: 34.0473 - 34.0473 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▼ 33.89▼ 33.89▼ 34.19▼ 33.76▲
MA10 34.24▼ 34.36▼ 34.36▼ 34.01▲ 34.14▼
MA20 34.54▼ 34.63▼ 34.63▼ 33.77▲ 34.47▼
MA50 34.53▼ 34.43▼ 34.43▼ 34.24▼ 34.23▼
MA100 34.01▼ 33.91▼ 33.86▼ 34.54▼ 34.03▲
MA200 33.92▼ 33.82▼ 33.82▼ 34.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.206▼ -0.207▼ 0.089▲ -0.101▼
RSI 35.916▼ 36.486▼ 36.532▼ 50.737▲ 45.425▼
STOCH 21.671     21.550     21.550     68.331     35.961    
WILL %R -74.537     -74.537     -74.537     -33.558     -45.824    
CCI -112.041▼ -144.264▼ -144.264▼ 42.948     -41.553    
Latest Filters Detected On XHYT
MA $XHYT Price Crossed Below MA(7) Set Alert
CDL $XHYT Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
XHYT historical stock data
date open high low close volume
01/05/25 34.0473 34.0473 34.0473 34.0473 28
30/04/25 34.20 34.20 34.20 34.20 8
28/04/25 34.245 34.245 34.245 34.245 200
25/04/25 34.2614 34.2614 34.2614 34.2614 3
24/04/25 34.1733 34.1733 34.1733 34.1733 33
23/04/25 34.45 34.45 33.97 33.97 1,500
22/04/25 33.91 33.99 33.86 33.99 1,300
21/04/25 33.78 33.78 33.65 33.65 102
17/04/25 33.82 33.82 33.82 33.82 3
16/04/25 33.61 33.70 33.61 33.70 119
Quote Details
52wk Low:32.69
52wk High:35.507
Vol:28
Avg Vol(3m):454.8K
1Y Chng:+2.76%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00