BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Stock Price

35.199 ▼ -0.1226 (-0.35%)
Open: 35.199 Vol: 100 Day's range: 35.199 - 35.199 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▲ 34.98▲ 34.98▲ 35.29▼ 35.16▲
MA10 34.91▲ 34.88▲ 34.88▲ 35.27▼ 34.98▲
MA20 34.81▲ 34.64▲ 34.64▲ 35.16▲ 34.80▲
MA50 34.74▲ 34.75▲ 34.75▲ 34.97▲ 34.69▲
MA100 34.28▲ 34.19▲ 34.17▲ 34.76▲ 34.27▲
MA200 33.97▲ 33.99▲ 33.95▲ 34.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.039▲ 0.039▲ 0.000▼ 0.051▲
RSI 56.805▲ 56.692▲ 56.696▲ 53.337▲ 61.670▲
STOCH 80.855▲ 81.497▲ 81.497▲ 50.526     74.692    
WILL %R -1.163▲ -0.917▲ -0.917▲ -56.792     -30.714    
CCI 113.753▲ 105.766▲ 105.766▲ -15.196     139.954▲
Latest Filters Detected On XHYT
▼ MACD $XHYT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XHYT Price Crossed Below MA(13) Set Alert
MA $XHYT Price Crossed Below MA(7) Set Alert
CDL $XHYT Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
XHYT historical stock data
date open high low close volume
25/09/25 35.199 35.199 35.199 35.199 100
24/09/25 35.3216 35.3216 35.3216 35.3216 56
23/09/25 35.336 35.338 35.336 35.338 200
22/09/25 35.25 35.40 35.25 35.40 1,600
19/09/25 35.253 35.298 35.18 35.18 9,700
18/09/25 35.25 35.28 35.25 35.28 1,000
17/09/25 35.29 35.29 35.235 35.235 600
16/09/25 35.2487 35.2487 35.2487 35.2487 78
15/09/25 35.28 35.28 35.28 35.28 153
12/09/25 35.29 35.29 35.265 35.265 400
Quote Details
52wk Low:32.85
52wk High:35.65
Vol:100
Avg Vol(3m):130.1K
1Y Chng:+0.36%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00