BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Stock Price

33.7101 ▼ -0.1949 (-0.57%)
Open: 33.7101 Vol: 28 Day's range: 33.7101 - 33.7101 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▼ 34.05▼ 34.05▼ 33.81▼ 33.91▼
MA10 34.36▼ 34.36▼ 34.35▼ 33.85▼ 34.20▼
MA20 34.62▼ 34.64▼ 34.64▼ 33.94▼ 34.45▼
MA50 34.60▼ 34.62▼ 34.63▼ 34.28▼ 34.63▼
MA100 34.47▼ 34.36▼ 34.35▼ 34.48▼ 34.40▼
MA200 33.98▼ 34.03▼ 34.06▼ 34.71▼ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.107▼ -0.109▼ 0.001▲ -0.103▼
RSI 34.240▼ 35.256▼ 35.851▼ 36.740▼ 28.832▼
STOCH 6.707▼ 6.596▼ 6.596▼ 34.576     6.860▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.413▼ -99.252▼
CCI -141.143▼ -139.191▼ -139.991▼ -160.789▼ -139.051▼
Latest Filters Detected On XHYT
MA $XHYT Price Crossed Below MA(13) Set Alert
MA $XHYT Price Crossed Below MA(7) Set Alert
CDL $XHYT Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF News
XHYT historical stock data
date open high low close volume
26/03/26 33.7101 33.7101 33.7101 33.7101 28
25/03/26 33.905 33.905 33.905 33.905 78
24/03/26 33.795 33.795 33.795 33.795 31
23/03/26 33.70 33.8866 33.70 33.8866 540
20/03/26 33.805 33.83 33.75 33.75 3,447
19/03/26 33.91 33.91 33.91 33.91 244
18/03/26 33.955 34.009 33.915 33.915 800
17/03/26 33.97 33.97 33.97 33.97 37
16/03/26 33.86 33.88 33.86 33.86 671
13/03/26 33.895 33.895 33.81 33.82 240
Quote Details
52wk Low:32.85
52wk High:36.47
Vol:28
Avg Vol(3m):208.1K
1Y Chng:+2.28%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00