BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Stock Price

34.43 ▼ -0.016 (-0.05%)
Open: 34.80 Vol: 300 Day's range: 34.43 - 34.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.06▲ 34.06▲ 34.42▲ 34.47▼
MA10 34.14▲ 34.29▲ 34.29▲ 34.44▼ 34.22▲
MA20 34.46▲ 34.55▲ 34.55▲ 34.47▼ 34.37▲
MA50 34.58▲ 34.49▲ 34.49▲ 34.14▲ 34.40▲
MA100 34.05▲ 33.96▲ 33.91▲ 34.42▲ 34.07▲
MA200 33.94▲ 33.85▲ 33.84▲ 34.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.022▼ -0.023▼ 0.031▲
RSI 53.978▲ 53.279▲ 53.291▲ 52.397▲ 50.791▲
STOCH 55.106     48.223     48.223     25.242     63.993    
WILL %R -11.058▲ -14.352▲ -14.352▲ -77.778▼ -43.571    
CCI 47.959     39.728     39.728     50.910     72.609    
Latest Filters Detected On XHYT
MA $XHYT Price Crossed Below MA(26) Set Alert
CDL $XHYT Engulfing Candlestick Pattern Detected Set Alert
CDL $XHYT Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF News
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT)
Monday, October 30, 2023 05:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT)
Monday, July 10, 2023 01:11 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
XHYT Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
XHYT historical stock data
date open high low close volume
13/06/25 34.80 34.80 34.43 34.43 300
12/06/25 34.446 34.446 34.446 34.446 100
11/06/25 34.99 34.99 34.42 34.42 3,100
09/06/25 34.375 34.375 34.375 34.375 96
06/06/25 34.405 34.405 34.405 34.405 100
05/06/25 34.27 34.391 34.27 34.391 600
04/06/25 34.70 34.70 34.4111 34.4111 473
03/06/25 34.41 34.64 34.41 34.5167 186,752
02/06/25 34.34 34.3915 34.34 34.3915 409
30/05/25 34.58 34.60 34.58 34.60 718
Quote Details
52wk Low:32.69
52wk High:35.65
Vol:300
Avg Vol(3m):518.6K
1Y Chng:+4.57%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00