| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.94▲ | 34.93▲ | 34.75▼ | 34.78▼ |
| MA10 | 34.88▲ | 34.87▲ | 34.87▲ | 34.82▼ | 34.70▼ |
| MA20 | 34.56▲ | 34.56▲ | 34.56▲ | 34.85▼ | 34.40▲ |
| MA50 | 34.73▲ | 34.73▲ | 34.73▲ | 34.73▼ | 34.62▲ |
| MA100 | 34.24▲ | 34.16▲ | 34.14▲ | 34.44▲ | 34.15▲ |
| MA200 | 33.97▲ | 33.97▲ | 33.94▲ | 34.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | 0.044▲ | -0.040▼ | 0.037▲ |
| RSI | 56.263▲ | 55.727▲ | 55.732▲ | 40.882▼ | 52.209▲ |
| STOCH | 77.204 | 66.549 | 66.549 | 22.727 | 48.769 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -100.000▼ | -66.890 |
| CCI | 84.213 | 92.386 | 92.386 | -94.017 | 18.757 |
|
Monday, July 28, 2025 01:01 PM
According to President and CEO Renaud Adams, the company is nearing completion on a major project that will push daily production to 36,000 tonnes and significantly enhance free cash flow. The ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.85 | 34.85 | 34.65 | 34.65 | 435 |
| 07/08/25 | 34.725 | 34.725 | 34.7182 | 34.7182 | 470 |
| 06/08/25 | 34.72 | 34.72 | 34.72 | 34.72 | 200 |
| 05/08/25 | 34.66 | 34.84 | 34.66 | 34.84 | 700 |
| 04/08/25 | 34.75 | 34.83 | 34.7361 | 34.8027 | 4,375 |
| 01/08/25 | 34.69 | 34.83 | 34.668 | 34.668 | 1,600 |
| 31/07/25 | 34.86 | 34.92 | 34.86 | 34.92 | 907 |
| 30/07/25 | 34.947 | 34.947 | 34.947 | 34.947 | 100 |
| 29/07/25 | 34.98 | 34.98 | 34.98 | 34.98 | 100 |
| 28/07/25 | 34.968 | 34.968 | 34.968 | 34.968 | 665 |
|
|
||||
|
|
||||
|
|