BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Stock Price

34.395 ▲ +0.055 (+0.16%)
Open: 34.395 Vol: 800 Day's range: 34.395 - 34.395 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.60▼ 34.60▼ 34.33▲ 34.56▼
MA10 34.62▼ 34.65▼ 34.64▼ 34.45▼ 34.62▼
MA20 34.80▼ 34.81▼ 34.80▼ 34.59▼ 34.74▼
MA50 34.66▼ 34.72▼ 34.73▼ 34.64▼ 34.63▼
MA100 34.45▼ 34.35▲ 34.32▲ 34.80▼ 34.39▲
MA200 33.99▲ 34.05▲ 34.05▲ 34.74▼ 34.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.058▼ -0.035▼ -0.051▼
RSI 42.148▼ 42.831▼ 43.254▼ 39.891▼ 41.418▼
STOCH 27.653     19.717▼ 13.125▼ 10.579▼ 29.191    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.963     -81.366▼
CCI -134.904▼ -122.287▼ -113.941▼ -58.137     -187.239▼
Latest Filters Detected On XHYT
MA $XHYT Price Crossed Above MA(7) Set Alert
CDL $XHYT Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF News
XHYT historical stock data
date open high low close volume
09/02/26 34.395 34.395 34.395 34.395 800
06/02/26 34.32 34.34 34.29 34.34 500
05/02/26 34.245 34.245 34.245 34.245 112
04/02/26 34.345 34.345 34.273 34.273 600
03/02/26 34.50 34.54 34.38 34.392 8,300
02/02/26 34.395 34.41 34.35 34.35 3,242
30/01/26 34.55 34.55 34.55 34.55 100
29/01/26 34.64 34.64 34.50 34.55 86,698
28/01/26 34.6816 34.6816 34.6816 34.6816 178
27/01/26 34.7362 34.7362 34.7362 34.7362 158
Quote Details
52wk Low:32.85
52wk High:36.47
Vol:800
Avg Vol(3m):50.2K
1Y Chng:-1.15%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00