BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Stock Price

38.2159 ▲ +0.1359 (+0.36%)
Open: 38.24 Vol: 1.78K Day's range: 38.06 - 38.2401 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.21▼ 38.21▼ 38.21▼ 38.23▼ 38.36▼
MA10 38.13▲ 38.13▲ 38.13▲ 38.22▼ 38.32▼
MA20 38.17▲ 38.16▲ 38.16▲ 38.32▼ 38.27▼
MA50 37.92▲ 37.93▲ 37.93▲ 38.28▼ 38.02▲
MA100 38.04▲ 37.97▲ 37.91▲ 38.27▼ 37.99▲
MA200 37.84▲ 37.33▲ 37.31▲ 38.11▲ 37.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.001▲ -0.021▼ -0.012▼
RSI 51.712▲ 52.168▲ 52.296▲ 46.984▼ 49.433▼
STOCH 77.083     77.083     77.083     33.521     41.866    
WILL %R -10.000▲ -10.000▲ -10.000▲ -73.724     -70.456    
CCI 0.884     18.345     23.307     -70.536     -26.989    
Latest Filters Detected On XHYI
MA $XHYI Price Crossed Above MA(200) Set Alert
MA $XHYI Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF News
BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI)
Sunday, January 07, 2024 11:18 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI)
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XHYI Latest Pre Market Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XHYI historical stock data
date open high low close volume
12/02/26 38.24 38.2401 38.06 38.2159 1,778
11/02/26 38.24 38.24 38.08 38.08 2,300
10/02/26 38.3168 38.3205 38.3168 38.3205 402
09/02/26 38.285 38.285 38.28 38.28 400
06/02/26 38.245 38.245 38.245 38.245 400
05/02/26 38.193 38.193 38.125 38.125 1,179
04/02/26 38.21 38.28 38.21 38.211 1,300
03/02/26 38.28 38.30 37.94 38.122 18,300
02/02/26 38.25 38.25 38.2054 38.2054 476
30/01/26 38.99 38.99 38.404 38.404 200
Quote Details
52wk Low:35.60
52wk High:39.47
Vol:1.78K
Avg Vol(3m):44.7K
1Y Chng:+0.19%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00