BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Stock Price

38.2159 ▲ +0.0159 (+0.04%)
Open: 38.2159 Vol: 109 Day's range: 38.2159 - 38.2159 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.96▲ 37.96▲ 37.96▲ 38.19▲ 38.16▲
MA10 37.72▲ 37.68▲ 37.68▲ 38.15▲ 38.09▲
MA20 37.56▲ 37.59▲ 37.59▲ 38.20▲ 37.72▲
MA50 37.90▲ 37.92▲ 37.93▲ 38.08▲ 37.96▲
MA100 38.02▲ 37.71▲ 37.64▲ 37.72▲ 37.66▲
MA200 37.67▲ 37.23▲ N/A     37.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.114▲ 0.112▲ -0.005▼ 0.061▲
RSI 56.554▲ 56.071▲ 55.996▲ 54.847▲ 56.109▲
STOCH 91.570▲ 92.177▲ 92.177▲ 74.024     39.136    
WILL %R -10.345▲ -8.152▲ -8.152▲ -43.589     -50.940    
CCI 98.912     94.562     94.562     40.180     58.553    
Latest Filters Detected On XHYI
CDL $XHYI Harami Candlestick Pattern Detected Set Alert
CDL $XHYI Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
XHYI historical stock data
date open high low close volume
15/08/25 38.2159 38.2159 38.2159 38.2159 109
14/08/25 38.27 38.27 38.20 38.20 904
13/08/25 38.24 38.24 38.24 38.24 51
12/08/25 38.16 38.16 38.16 38.16 100
11/08/25 38.13 38.13 38.125 38.125 900
08/08/25 38.145 38.145 38.145 38.145 21
07/08/25 38.17 38.17 38.1275 38.1275 187
06/08/25 38.01 38.15 37.90 38.15 2,200
05/08/25 38.095 38.095 38.095 38.095 100
04/08/25 38.04 38.13 38.04 38.08 2,408
Quote Details
52wk Low:35.60
52wk High:38.98
Vol:109
Avg Vol(3m):69.7K
1Y Chng:+0.67%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00