BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Stock Price

38.5215 ▲ +0.0565 (+0.15%)
Open: 38.5215 Vol: 20 Day's range: 38.5215 - 38.5215 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 38.08▲ 38.08▲ 38.51▲ 38.48▲
MA10 37.86▲ 37.84▲ 37.84▲ 38.51▲ 38.35▲
MA20 37.59▲ 37.62▲ 37.61▲ 38.46▲ 38.15▲
MA50 37.91▲ 37.93▲ 37.93▲ 38.33▲ 37.98▲
MA100 38.03▲ 37.73▲ 37.66▲ 38.08▲ 37.84▲
MA200 37.67▲ 37.23▲ N/A     37.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.136▲ 0.134▲ -0.009▼ 0.042▲
RSI 61.518▲ 60.872▲ 60.733▲ 57.355▲ 60.027▲
STOCH 92.211▲ 92.644▲ 92.644▲ 60.302     39.117    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.611▲ -60.414    
CCI 135.947▲ 134.226▲ 134.226▲ 44.871     66.728    
Latest Filters Detected On XHYI
MA $XHYI Price Crossed Above MA(13) Set Alert
MA $XHYI Price Crossed Above MA(7) Set Alert
CDL $XHYI Doji Star Candlestick Pattern Detected Set Alert
CDL $XHYI Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF News
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Sunday, September 21, 2025 10:06 PM
The Canadian ETF market saw a burst of launches, filings, and milestones this week, underscoring the industry’s growing scale and innovation. Here are some of the top news last week. National Bank ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
XHYI historical stock data
date open high low close volume
29/09/25 38.5215 38.5215 38.5215 38.5215 20
26/09/25 38.39 38.465 38.39 38.465 300
25/09/25 38.445 38.445 38.445 38.445 100
24/09/25 38.5415 38.5415 38.5415 38.5415 16
23/09/25 38.56 38.56 38.56 38.56 100
22/09/25 38.546 38.566 38.48 38.506 2,300
19/09/25 38.55 38.55 38.55 38.55 100
18/09/25 38.541 38.541 38.541 38.541 100
17/09/25 38.495 38.495 38.495 38.495 100
16/09/25 38.5107 38.5107 38.5107 38.5107 16
Quote Details
52wk Low:35.60
52wk High:39.47
Vol:20
Avg Vol(3m):73.1K
1Y Chng:-0.15%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00