| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 36.94▼ | 36.94▼ | 37.49▼ | 37.06▲ |
| MA10 | 37.40▼ | 37.40▼ | 37.38▼ | 37.25▲ | 37.44▼ |
| MA20 | 37.75▼ | 37.75▼ | 37.76▼ | 37.01▲ | 37.76▼ |
| MA50 | 38.00▼ | 37.99▼ | 37.99▼ | 37.54▼ | 37.92▼ |
| MA100 | 38.06▼ | 37.66▼ | 37.56▼ | 37.82▼ | 37.49▼ |
| MA200 | 37.61▼ | N/A | N/A | 37.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.117▼ | -0.121▼ | 0.106▲ | -0.078▼ |
| RSI | 36.905▼ | 37.223▼ | 37.665▼ | 52.192▲ | 44.660▼ |
| STOCH | 26.177 | 26.177 | 25.018 | 67.310 | 41.764 |
| WILL %R | -76.562▼ | -76.562▼ | -76.562▼ | -34.579 | -36.989 |
| CCI | -89.221 | -89.221 | -89.239 | 61.290 | -35.549 |
| MA | $XHYI Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.45 | 37.45 | 37.2818 | 37.3643 | 1,783 |
| 30/04/25 | 37.59 | 37.59 | 37.4995 | 37.4995 | 222 |
| 28/04/25 | 37.543 | 37.59 | 37.543 | 37.55 | 900 |
| 25/04/25 | 37.5596 | 37.5596 | 37.5596 | 37.5596 | 1 |
| 24/04/25 | 36.8201 | 37.4531 | 36.8201 | 37.4531 | 324 |
| 23/04/25 | 37.32 | 37.32 | 37.02 | 37.234 | 2,600 |
| 22/04/25 | 37.008 | 37.17 | 36.87 | 36.991 | 3,500 |
| 21/04/25 | 36.87 | 36.8736 | 36.87 | 36.8736 | 121 |
| 17/04/25 | 37.80 | 37.80 | 36.9422 | 37.05 | 2,369 |
| 16/04/25 | 36.91 | 36.91 | 36.91 | 36.91 | 35 |
|
|
||||
|
|
||||
|
|