| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.26▼ | 38.26▼ | 38.08▼ | 38.19▼ |
| MA10 | 38.11▲ | 38.11▲ | 38.11▲ | 38.04▼ | 38.28▼ |
| MA20 | 37.66▲ | 37.66▲ | 37.66▲ | 38.21▼ | 38.25▼ |
| MA50 | 37.91▲ | 37.93▲ | 37.93▲ | 38.32▼ | 37.98▲ |
| MA100 | 38.03▲ | 37.82▲ | 37.70▲ | 38.27▼ | 37.92▲ |
| MA200 | 37.70▲ | 37.26▲ | N/A | 37.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.081▲ | 0.080▲ | -0.015▼ | -0.051▼ |
| RSI | 53.878▲ | 53.638▲ | 53.615▲ | 38.699▼ | 46.266▼ |
| STOCH | 72.120 | 72.388 | 72.388 | 23.330 | 12.523▼ |
| WILL %R | -29.508 | -26.866 | -26.866 | -96.479▼ | -98.648▼ |
| CCI | 40.144 | 41.034 | 41.034 | -68.586 | -98.115 |
| CDL | $XHYI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.981 | 37.981 | 37.981 | 37.981 | 8 |
| 13/11/25 | 38.031 | 38.031 | 38.031 | 38.031 | 14 |
| 12/11/25 | 38.197 | 38.4112 | 38.1864 | 38.1864 | 1,847 |
| 11/11/25 | 38.1143 | 38.1143 | 38.1143 | 38.1143 | 18 |
| 10/11/25 | 38.091 | 38.091 | 38.091 | 38.091 | 100 |
| 07/11/25 | 37.962 | 37.981 | 37.962 | 37.981 | 200 |
| 06/11/25 | 37.99 | 37.991 | 37.99 | 37.991 | 600 |
| 05/11/25 | 37.991 | 37.991 | 37.991 | 37.991 | 100 |
| 04/11/25 | 37.965 | 37.965 | 37.9606 | 37.9606 | 125 |
| 03/11/25 | 38.13 | 38.14 | 37.99 | 38.061 | 10,200 |
|
|
||||
|
|
||||
|
|