| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▼ | 37.78▼ | 37.78▼ | 37.26▼ | 37.58▼ |
| MA10 | 38.02▼ | 38.02▼ | 38.01▼ | 37.37▼ | 37.97▼ |
| MA20 | 38.08▼ | 38.07▼ | 38.04▼ | 37.58▼ | 38.09▼ |
| MA50 | 37.90▼ | 37.90▼ | 37.89▼ | 38.01▼ | 38.03▼ |
| MA100 | 38.03▼ | 37.99▼ | 37.94▼ | 38.11▼ | 37.99▼ |
| MA200 | 37.86▼ | 37.34▼ | 37.31▼ | 38.16▼ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.110▼ | -0.107▼ | -0.029▼ | -0.138▼ |
| RSI | 34.672▼ | 36.263▼ | 37.589▼ | 35.290▼ | 28.720▼ |
| STOCH | 50.000 | 50.000 | 50.000 | 16.664▼ | 11.501▼ |
| WILL %R | -90.123▼ | -90.123▼ | -90.123▼ | -80.595▼ | -92.308▼ |
| CCI | -137.333▼ | -137.333▼ | -137.367▼ | -129.477▼ | -172.914▼ |
| CDL | $XHYI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, February 02, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2009 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 37.04 | 37.19 | 37.04 | 37.19 | 1,001 |
| 26/03/26 | 37.31 | 37.3101 | 37.07 | 37.07 | 1,470 |
| 25/03/26 | 37.391 | 37.4347 | 37.391 | 37.4347 | 1,025 |
| 24/03/26 | 37.30 | 37.3001 | 37.23 | 37.23 | 3,798 |
| 23/03/26 | 37.36 | 37.365 | 37.36 | 37.365 | 402 |
| 20/03/26 | 37.27 | 37.27 | 37.27 | 37.27 | 10 |
| 19/03/26 | 37.43 | 37.50 | 37.4295 | 37.4928 | 19,323 |
| 18/03/26 | 37.598 | 37.598 | 37.535 | 37.535 | 800 |
| 17/03/26 | 37.55 | 37.6078 | 37.55 | 37.6078 | 735 |
| 16/03/26 | 37.55 | 37.55 | 37.535 | 37.535 | 446 |
|
|
||||
|
|
||||
|
|