| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▲ | 35.45▲ | 35.46▲ | 35.50▲ | 35.41▲ |
| MA10 | 35.45▲ | 35.40▲ | 35.42▲ | 35.43▲ | 35.34▲ |
| MA20 | 35.39▲ | 35.15▲ | 35.09▲ | 35.43▲ | 35.00▲ |
| MA50 | 34.97▲ | 34.96▲ | 34.96▲ | 35.34▲ | 35.08▲ |
| MA100 | 34.98▲ | 34.81▲ | 34.79▲ | 35.01▲ | 34.47▲ |
| MA200 | 34.02▲ | 33.87▲ | 33.87▲ | 35.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.042▲ | 0.014▲ | 0.051▲ |
| RSI | 59.646▲ | 59.517▲ | 59.534▲ | 60.294▲ | 59.368▲ |
| STOCH | 52.384 | 75.307 | 78.411 | 56.931 | 48.516 |
| WILL %R | -27.738 | -10.186▲ | -10.186▲ | -24.579▲ | -37.824 |
| CCI | 174.400▲ | 71.728 | 71.961 | 127.241▲ | 83.021 |
| CDL | $XHYH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.565 | 35.5699 | 35.565 | 35.5699 | 513 |
| 14/08/25 | 35.545 | 35.545 | 35.545 | 35.545 | 42 |
| 13/08/25 | 35.67 | 35.67 | 35.555 | 35.555 | 310 |
| 12/08/25 | 35.40 | 35.445 | 35.40 | 35.445 | 300 |
| 11/08/25 | 35.40 | 35.42 | 35.365 | 35.365 | 1,200 |
| 08/08/25 | 35.3973 | 35.3973 | 35.3973 | 35.3973 | 31 |
| 07/08/25 | 35.71 | 35.71 | 35.335 | 35.335 | 396 |
| 06/08/25 | 35.33 | 35.33 | 35.33 | 35.33 | 100 |
| 05/08/25 | 35.27 | 35.545 | 35.27 | 35.365 | 4,600 |
| 04/08/25 | 35.3974 | 35.52 | 35.39 | 35.4074 | 6,538 |
|
|
||||
|
|
||||
|
|