BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Stock Price

35.765 ▼ -0.215 (-0.60%)
Open: 35.70 Vol: 770 Day's range: 35.70 - 35.79 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.86▲ 35.86▲ 35.90▼ 35.88▼
MA10 35.82▲ 35.86▲ 35.86▲ 35.86▼ 35.84▼
MA20 35.84▲ 35.79▲ 35.78▲ 35.86▼ 35.81▼
MA50 35.79▲ 35.79▲ 35.77▲ 35.82▼ 35.30▲
MA100 35.42▲ 35.37▲ 35.37▲ 35.77▼ 35.06▲
MA200 34.93▲ 34.59▲ 34.49▲ 35.37▲ 34.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.006▲ -0.001▼ -0.023▼
RSI 54.153▲ 53.843▲ 53.769▲ 46.115▼ 52.319▲
STOCH 52.917     48.438     48.438     53.888     47.172    
WILL %R -33.333     -33.333     -33.333     -76.546▼ -62.132    
CCI 53.382     61.056     61.056     -110.894▼ -7.527    
Latest Filters Detected On XHYH
RSI $XHYH RSI(14) Crossed Below 50 Set Alert
▼ MACD $XHYH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XHYH Price Crossed Below MA(50) Set Alert
MA $XHYH Price Crossed Below MA(26) Set Alert
MA $XHYH Price Crossed Below MA(13) Set Alert
MA $XHYH Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF News
XHYH historical stock data
date open high low close volume
30/12/25 35.70 35.79 35.70 35.765 770
29/12/25 35.94 35.98 35.90 35.98 5,100
26/12/25 35.915 36.00 35.915 35.9718 1,284
24/12/25 36.00 36.00 35.92 35.92 600
23/12/25 35.96 36.07 35.84 35.84 25,646
22/12/25 36.05 36.05 35.75 35.835 4,000
19/12/25 35.91 35.93 35.70 35.93 5,000
18/12/25 35.70 35.84 35.6501 35.84 1,697
17/12/25 35.72 35.72 35.72 35.72 500
16/12/25 35.762 35.90 35.66 35.785 5,500
Quote Details
52wk Low:33.41
52wk High:37.205
Vol:770
Avg Vol(3m):109.5K
1Y Chng:+3.59%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00