| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▲ | 35.89▲ | 35.89▲ | 35.85▲ | 35.84▲ |
| MA10 | 35.99▼ | 35.99▼ | 35.99▼ | 35.88▲ | 35.69▲ |
| MA20 | 35.80▲ | 35.80▲ | 35.77▲ | 35.86▲ | 35.46▲ |
| MA50 | 35.24▲ | 35.20▲ | 35.16▲ | 35.65▲ | 35.11▲ |
| MA100 | 35.22▲ | 35.09▲ | 35.05▲ | 35.41▲ | 34.76▲ |
| MA200 | 34.21▲ | 34.07▲ | 34.04▲ | 35.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.035▼ | -0.029▼ | -0.020▼ | 0.041▲ |
| RSI | 54.188▲ | 54.638▲ | 55.085▲ | 55.817▲ | 61.561▲ |
| STOCH | 20.764 | 20.764 | 24.966 | 8.732▼ | 54.675 |
| WILL %R | -63.025 | -63.025 | -63.025 | -90.309▼ | -63.632 |
| CCI | -29.002 | -29.002 | -9.067 | -21.510 | 62.331 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.94 | 35.98 | 35.885 | 35.891 | 2,000 |
| 29/09/25 | 35.82 | 35.82 | 35.82 | 35.82 | 233 |
| 26/09/25 | 35.791 | 35.791 | 35.791 | 35.791 | 200 |
| 25/09/25 | 35.805 | 35.805 | 35.805 | 35.805 | 200 |
| 24/09/25 | 35.925 | 35.925 | 35.925 | 35.925 | 42 |
| 23/09/25 | 35.83 | 36.08 | 35.83 | 35.945 | 12,200 |
| 22/09/25 | 36.68 | 36.68 | 35.82 | 35.925 | 1,200 |
| 19/09/25 | 35.99 | 35.99 | 35.93 | 35.93 | 2,200 |
| 18/09/25 | 36.00 | 36.02 | 35.895 | 35.91 | 3,200 |
| 17/09/25 | 36.00 | 36.00 | 35.75 | 35.841 | 800 |
|
|
||||
|
|
||||
|
|