BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Stock Price

34.5949 ▼ -0.1613 (-0.46%)
Open: 34.68 Vol: 1.53K Day's range: 34.48 - 34.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.47▲ 34.47▲ 34.75▼ 34.29▲
MA10 34.22▲ 34.22▲ 34.22▲ 34.54▲ 34.56▲
MA20 34.59▲ 34.59▲ 34.59▲ 34.34▲ 34.72▼
MA50 35.03▼ 35.02▼ 35.02▼ 34.64▼ 35.00▼
MA100 34.67▲ 34.57▲ 34.58▲ 34.79▼ 34.14▲
MA200 33.77▲ 33.72▲ 33.73▲ 35.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.042▲ 0.042▲ 0.076▲ -0.032▼
RSI 50.840▲ 50.997▲ 50.998▲ 51.693▲ 47.571▼
STOCH 66.354     66.354     66.354     89.754▲ 36.317    
WILL %R -33.099     -33.099     -33.099     -19.021▲ -37.204    
CCI 55.410     55.410     55.410     51.651     -18.872    
Latest Filters Detected On XHYH
MA $XHYH Price Crossed Below MA(50) Set Alert
MA $XHYH Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
XHYH historical stock data
date open high low close volume
01/05/25 34.68 34.69 34.48 34.5949 1,532
30/04/25 34.7562 34.7562 34.7562 34.7562 12
28/04/25 34.817 34.817 34.817 34.817 100
25/04/25 34.60 34.826 34.52 34.82 7,400
24/04/25 34.57 34.77 34.46 34.77 347
23/04/25 34.57 34.57 34.556 34.556 100
22/04/25 34.34 34.62 34.34 34.34 1,700
21/04/25 34.28 34.46 34.2752 34.32 4,527
17/04/25 34.28 34.28 34.28 34.28 9
16/04/25 34.1901 34.1901 34.1901 34.1901 65
Quote Details
52wk Low:33.41
52wk High:35.96
Vol:1.53K
Avg Vol(3m):182.6K
1Y Chng:+0.51%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00