BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Stock Price

35.16 ▲ +0.34 (+0.98%)
Open: 35.16 Vol: 0 Day's range: 35.16 - 35.16 Mar 31, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▲ 35.01▲ 35.01▲ 35.00▲ 35.03▲
MA10 35.22▼ 35.29▼ 35.29▼ 35.03▲ 35.39▼
MA20 35.50▼ 35.56▼ 35.56▼ 35.16▲ 35.64▼
MA50 35.74▼ 35.75▼ 35.75▼ 35.52▼ 35.52▼
MA100 35.74▼ 35.67▼ 35.63▼ 35.67▼ 35.25▼
MA200 35.32▼ 35.12▲ 35.09▲ 35.64▼ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.078▼ -0.078▼ 0.004▲ -0.116▼
RSI 40.747▼ 39.960▼ 39.990▼ 47.026▼ 43.511▼
STOCH 10.410▼ 11.519▼ 11.519▼ 38.841     14.721▼
WILL %R -65.766     -65.766     -65.766     -43.038     -71.696    
CCI -44.665     -58.423     -58.423     74.688     -113.278▼
Latest Filters Detected On XHYH
▲ MACD $XHYH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XHYH Price Crossed Above MA(13) Set Alert
MA $XHYH Price Crossed Above MA(7) Set Alert
CDL $XHYH Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF News
XHYH BondBloxx USD HY Bond Healthcare Sctr ETF
Wednesday, March 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BondBloxx US High Yield Healthcare Sector ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XHYH historical stock data
date open high low close volume
31/03/26 35.16 35.16 35.16 35.16 4,009
30/03/26 34.90 34.90 34.71 34.82 7,595
27/03/26 34.76 34.84 34.76 34.8226 579
26/03/26 35.19 35.20 35.0701 35.0701 1,216
25/03/26 35.16 35.22 35.10 35.115 2,959
24/03/26 35.09 35.09 35.07 35.07 151
23/03/26 35.00 35.05 34.97 35.05 9,507
20/03/26 35.015 35.015 35.0017 35.0017 477
19/03/26 35.00 35.1191 35.00 35.1191 403
18/03/26 35.10 35.108 35.10 35.108 900
Quote Details
52wk Low:33.41
52wk High:37.205
Vol:0
Avg Vol(3m):158.9K
1Y Chng:+3.08%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00