| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▲ | 34.89▲ | 34.89▲ | 35.06▼ | 35.04▲ |
| MA10 | 34.63▲ | 34.63▲ | 34.63▲ | 35.05▼ | 34.76▲ |
| MA20 | 34.55▲ | 34.55▲ | 34.55▲ | 35.03▲ | 34.77▲ |
| MA50 | 34.99▲ | 34.98▲ | 34.98▲ | 34.70▲ | 35.05▼ |
| MA100 | 34.72▲ | 34.61▲ | 34.61▲ | 34.79▲ | 34.26▲ |
| MA200 | 33.80▲ | 33.76▲ | 33.75▲ | 35.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.116▲ | 0.116▲ | -0.015▼ | 0.073▲ |
| RSI | 56.025▲ | 56.107▲ | 56.108▲ | 54.574▲ | 53.584▲ |
| STOCH | 95.101▲ | 95.101▲ | 95.101▲ | 60.231 | 83.212▲ |
| WILL %R | -6.338▲ | -6.338▲ | -6.338▲ | -53.261 | -13.350▲ |
| CCI | 114.636▲ | 114.636▲ | 114.636▲ | -30.435 | 96.328 |
|
Tuesday, June 03, 2025 05:00 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Friday, May 02, 2025 05:51 AM
BondBloxx US High Yield Healthcare Sector ETF (NYSEARCA:XHYH) - $0.2257. Payable May 06; for shareholders of record May 01; ex-div May 01. More on BondBloxx USD High Yield Bond Healthcare Sector ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.06 | 35.10 | 34.88 | 35.045 | 700 |
| 12/06/25 | 35.09 | 35.09 | 35.025 | 35.025 | 100 |
| 11/06/25 | 35.29 | 35.29 | 34.92 | 35.10 | 5,100 |
| 10/06/25 | 35.08 | 35.08 | 35.08 | 35.08 | 1,984 |
| 09/06/25 | 35.20 | 35.20 | 35.06 | 35.06 | 652 |
| 06/06/25 | 35.11 | 35.11 | 35.11 | 35.11 | 100 |
| 05/06/25 | 35.11 | 35.11 | 35.11 | 35.11 | 100 |
| 04/06/25 | 35.14 | 35.14 | 35.085 | 35.085 | 147 |
| 03/06/25 | 34.97 | 34.99 | 34.96 | 34.99 | 68,201 |
| 02/06/25 | 34.83 | 34.91 | 34.83 | 34.91 | 479 |
|
|
||||
|
|
||||
|
|