BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Stock Price

35.6513 ▼ -0.0087 (-0.02%)
Open: 35.6383 Vol: 725 Day's range: 35.6042 - 35.7346 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▼ 35.90▼ 35.90▼ 35.68▼ 35.79▼
MA10 35.73▼ 35.73▼ 35.73▼ 35.63▲ 35.79▼
MA20 35.74▼ 35.74▼ 35.74▼ 35.80▼ 35.64▲
MA50 35.60▼ 35.48▲ 35.41▲ 35.79▼ 35.17▲
MA100 35.31▲ 35.27▲ 35.25▲ 35.64▲ 34.92▲
MA200 34.43▲ 34.24▲ 34.22▲ 35.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.005▼ -0.018▼ -0.026▼
RSI 45.358▼ 45.791▼ 46.085▼ 45.369▼ 52.751▲
STOCH 80.988▲ 80.988▲ 80.988▲ 26.300     23.997    
WILL %R -87.671▼ -87.671▼ -87.671▼ -81.453▼ -79.473▼
CCI -53.601     -53.601     -53.601     -43.542     -44.577    
Latest Filters Detected On XHYH
CDL $XHYH Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Healthcare Sector ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
XHYH historical stock data
date open high low close volume
14/11/25 35.6383 35.7346 35.6042 35.6513 725
13/11/25 35.66 35.66 35.66 35.66 75
12/11/25 35.8475 35.8475 35.72 35.72 562
11/11/25 35.90 35.90 35.675 35.6904 433
10/11/25 35.57 35.75 35.57 35.675 4,700
07/11/25 35.602 35.70 35.47 35.581 2,600
06/11/25 35.605 35.668 35.575 35.575 500
05/11/25 35.433 35.52 35.433 35.515 8,700
04/11/25 35.50 35.67 35.50 35.57 1,200
03/11/25 36.35 36.35 35.625 35.635 14,200
Quote Details
52wk Low:33.41
52wk High:37.205
Vol:725
Avg Vol(3m):88.8K
1Y Chng:+0.81%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00