| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▼ | 35.81▼ | 35.81▼ | 35.71▼ | 35.79▼ |
| MA10 | 35.87▼ | 35.90▼ | 35.90▼ | 35.68▲ | 35.83▼ |
| MA20 | 35.94▼ | 35.91▼ | 35.91▼ | 35.79▼ | 35.81▼ |
| MA50 | 35.85▼ | 35.83▼ | 35.83▼ | 35.83▼ | 35.40▲ |
| MA100 | 35.74▲ | 35.54▲ | 35.52▲ | 35.80▼ | 35.17▲ |
| MA200 | 35.22▲ | 34.98▲ | 34.93▲ | 35.57▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.029▼ | -0.008▼ | -0.051▼ |
| RSI | 44.520▼ | 45.128▼ | 45.212▼ | 44.742▼ | 49.298▼ |
| STOCH | 5.072▼ | 9.751▼ | 9.751▼ | 46.292 | 33.183 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.305 | -71.429 |
| CCI | -96.416 | -112.285▼ | -112.285▼ | -46.700 | -90.634 |
|
Wednesday, February 11, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, February 20, 2015 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.64 | 35.68 | 35.64 | 35.68 | 1,000 |
| 12/02/26 | 35.71 | 35.71 | 35.71 | 35.71 | 34 |
| 11/02/26 | 35.81 | 35.81 | 35.685 | 35.685 | 200 |
| 10/02/26 | 35.60 | 35.755 | 35.60 | 35.755 | 1,146 |
| 09/02/26 | 35.55 | 35.73 | 35.55 | 35.73 | 1,500 |
| 06/02/26 | 35.481 | 35.63 | 35.481 | 35.555 | 4,100 |
| 05/02/26 | 35.575 | 35.575 | 35.575 | 35.575 | 613 |
| 04/02/26 | 35.69 | 35.69 | 35.522 | 35.635 | 700 |
| 03/02/26 | 35.77 | 35.84 | 35.734 | 35.795 | 10,000 |
| 02/02/26 | 35.77 | 35.9199 | 35.6442 | 35.6442 | 1,268 |
|
|
||||
|
|
||||
|
|