BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

37.755 ▲ +0.085 (+0.23%)
Open: 37.65 Vol: 200 Day's range: 37.61 - 37.755 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 37.97▼ 37.97▼ 37.77▼ 37.95▼
MA10 37.88▼ 37.88▼ 37.87▼ 37.79▼ 37.96▼
MA20 37.88▼ 37.88▼ 37.90▼ 37.93▼ 37.92▼
MA50 37.50▲ 37.50▲ 37.52▲ 37.93▼ 37.73▲
MA100 37.58▲ 37.59▲ 37.60▲ 37.93▼ 37.55▲
MA200 37.64▲ 37.44▲ 37.22▲ 37.85▼ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.027▼ -0.028▼
RSI 51.580▲ 51.527▲ 51.449▲ 40.641▼ 45.909▼
STOCH 77.579     77.579     76.673     29.258     17.798▼
WILL %R -53.279     -53.279     -53.279     -73.472     -92.328▼
CCI -1.300     -1.300     -11.786     -103.184▼ -97.592    
Latest Filters Detected On XHYF
▼ MA $XHYF MA(20) Crossed Below MA(50) Set Alert
CDL $XHYF Engulfing Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF News
BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF)
Tuesday, November 28, 2023 07:18 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
XHYF Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF)
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XHYF historical stock data
date open high low close volume
13/02/26 37.65 37.755 37.61 37.755 200
12/02/26 37.71 37.785 37.67 37.67 1,497
11/02/26 37.722 37.765 37.722 37.765 1,400
10/02/26 37.79 37.79 37.78 37.78 414
09/02/26 37.865 37.865 37.865 37.865 100
06/02/26 37.948 37.948 37.845 37.845 400
05/02/26 37.65 37.765 37.65 37.765 755
04/02/26 37.67 37.93 37.67 37.795 1,900
03/02/26 37.98 38.07 37.70 37.885 20,500
02/02/26 37.95 37.97 37.7866 37.825 1,046
Quote Details
52wk Low:35.974
52wk High:39.85
Vol:200
Avg Vol(3m):40.8K
1Y Chng:-0.09%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00