| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.04▲ | 37.04▲ | 37.28▼ | 36.90▲ |
| MA10 | 37.03▲ | 37.03▲ | 37.03▲ | 37.11▲ | 37.23▼ |
| MA20 | 37.15▼ | 37.15▼ | 37.15▼ | 36.86▲ | 37.41▼ |
| MA50 | 37.48▼ | 37.46▼ | 37.48▼ | 37.29▼ | 37.42▼ |
| MA100 | 37.57▼ | 37.57▼ | 37.60▼ | 37.44▼ | 36.74▲ |
| MA200 | 37.50▼ | 37.12▼ | 36.91▲ | 37.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.025▲ | 0.097▲ | -0.064▼ |
| RSI | 46.395▼ | 46.462▼ | 46.289▼ | 53.372▲ | 47.903▼ |
| STOCH | 56.779 | 56.779 | 56.605 | 91.520▲ | 35.978 |
| WILL %R | -50.648 | -50.648 | -50.648 | -16.929▲ | -42.776 |
| CCI | 6.657 | 6.657 | 6.202 | 87.822 | -12.646 |
| MA | $XHYF Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.279 | 37.36 | 37.225 | 37.225 | 2,356 |
| 30/04/25 | 37.43 | 37.44 | 37.40 | 37.40 | 1,415 |
| 28/04/25 | 37.23 | 37.335 | 37.23 | 37.335 | 700 |
| 25/04/25 | 37.286 | 37.286 | 37.286 | 37.286 | 4 |
| 24/04/25 | 36.6501 | 37.14 | 36.6501 | 37.14 | 262 |
| 23/04/25 | 37.10 | 37.17 | 36.84 | 37.014 | 3,500 |
| 22/04/25 | 36.99 | 37.06 | 36.75 | 37.06 | 4,100 |
| 21/04/25 | 36.729 | 36.94 | 36.729 | 36.77 | 219 |
| 17/04/25 | 36.78 | 36.915 | 36.78 | 36.915 | 127 |
| 16/04/25 | 36.94 | 37.09 | 36.9194 | 36.9194 | 1,330 |
|
|
||||
|
|
||||
|
|