| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▲ | 37.28▲ | 37.28▲ | 37.63▲ | 37.53▲ |
| MA10 | 37.18▲ | 37.16▲ | 37.16▲ | 37.56▲ | 37.26▲ |
| MA20 | 37.10▲ | 37.11▲ | 37.11▲ | 37.50▲ | 37.40▲ |
| MA50 | 37.43▲ | 37.45▲ | 37.45▲ | 37.20▲ | 37.50▲ |
| MA100 | 37.54▲ | 37.55▲ | 37.57▼ | 37.42▲ | 36.87▲ |
| MA200 | 37.51▲ | 37.17▲ | 36.95▲ | 37.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.062▲ | 0.063▲ | 0.009▲ | 0.049▲ |
| RSI | 55.549▲ | 55.232▲ | 54.967▲ | 58.500▲ | 54.354▲ |
| STOCH | 66.088 | 66.906 | 66.906 | 81.015▲ | 91.347▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.778▲ | -3.708▲ |
| CCI | 151.015▲ | 147.042▲ | 147.042▲ | 97.845 | 98.264 |
|
Saturday, May 10, 2025 10:51 AM
Inflation continues to make its way through every sector, while the Dow Jones (^DJI) ends its best week since December. Leadership from the Federal Reserve spoke this week signaling rates may ...
|
|
Tuesday, April 22, 2025 05:00 PM
Discover XHYF stock price history and comprehensive historical data for the BondBloxx US High Yield Financial & REIT Sector ETF, including closing prices, opening values, daily highs and lows, ...
|
|
Friday, August 23, 2024 11:16 AM
The Dow Jones Industrial Average (^DJI) added over 460 points, or 1.1%, in Friday's session, nearing its all-time high. Meanwhile, the S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) rose by 1.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.70 | 37.70 | 37.636 | 37.636 | 1,000 |
| 12/06/25 | 37.676 | 37.676 | 37.676 | 37.676 | 100 |
| 11/06/25 | 37.56 | 37.671 | 37.56 | 37.671 | 1,000 |
| 09/06/25 | 37.6156 | 37.6156 | 37.6156 | 37.6156 | 61 |
| 06/06/25 | 37.63 | 37.64 | 37.46 | 37.556 | 500 |
| 05/06/25 | 37.542 | 37.542 | 37.46 | 37.46 | 600 |
| 04/06/25 | 37.64 | 37.64 | 37.5492 | 37.5492 | 191 |
| 03/06/25 | 37.34 | 37.4559 | 37.34 | 37.4559 | 65,108 |
| 02/06/25 | 37.40 | 37.40 | 37.3654 | 37.3654 | 6,179 |
| 30/05/25 | 37.585 | 37.585 | 37.585 | 37.585 | 7 |
|
|
||||
|
|
||||
|
|