| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▼ | 37.75▼ | 37.75▼ | 36.62▼ | 36.76▼ |
| MA10 | 37.84▼ | 37.84▼ | 37.84▼ | 36.75▼ | 37.28▼ |
| MA20 | 37.84▼ | 37.84▼ | 37.87▼ | 36.96▼ | 37.62▼ |
| MA50 | 37.50▼ | 37.51▼ | 37.51▼ | 37.49▼ | 37.72▼ |
| MA100 | 37.58▼ | 37.58▼ | 37.60▼ | 37.69▼ | 37.56▼ |
| MA200 | 37.65▼ | 37.45▼ | 37.25▲ | 37.82▼ | 36.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | -0.062▼ | -0.026▼ | -0.170▼ |
| RSI | 40.235▼ | 40.281▼ | 40.656▼ | 24.569▼ | 24.628▼ |
| STOCH | 46.097 | 46.097 | 46.552 | 8.253▼ | 0.329▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.846▼ | -99.502▼ |
| CCI | -171.635▼ | -171.635▼ | -161.302▼ | -134.896▼ | -143.400▼ |
| ▼ RSI&STOCH | $XHYF Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 28, 2023 07:18 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Monday, July 10, 2023 01:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.49 | 36.505 | 36.49 | 36.505 | 851 |
| 27/03/26 | 36.495 | 36.495 | 36.495 | 36.495 | 100 |
| 26/03/26 | 36.63 | 36.63 | 36.6251 | 36.6251 | 128 |
| 25/03/26 | 36.76 | 36.95 | 36.69 | 36.69 | 742 |
| 24/03/26 | 36.80 | 36.80 | 36.671 | 36.80 | 2,475 |
| 23/03/26 | 36.85 | 36.85 | 36.85 | 36.85 | 100 |
| 20/03/26 | 36.715 | 36.715 | 36.715 | 36.715 | 200 |
| 19/03/26 | 36.748 | 36.89 | 36.748 | 36.8439 | 1,222 |
| 18/03/26 | 37.10 | 37.10 | 36.945 | 36.945 | 1,400 |
| 17/03/26 | 37.02 | 37.0258 | 37.02 | 37.0258 | 375 |
|
|
||||
|
|
||||
|
|