| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.71▲ | 37.69▲ | 37.84▼ | 37.93▼ |
| MA10 | 37.77▼ | 37.77▼ | 37.82▼ | 37.81▲ | 37.96▼ |
| MA20 | 37.75▼ | 37.75▼ | 37.73▲ | 37.93▼ | 37.93▼ |
| MA50 | 37.47▲ | 37.48▲ | 37.51▲ | 38.00▼ | 37.65▲ |
| MA100 | 37.56▲ | 37.57▲ | 37.59▲ | 37.95▼ | 37.41▲ |
| MA200 | 37.60▲ | 37.38▲ | 37.15▲ | 37.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.024▼ | -0.010▼ | -0.035▼ |
| RSI | 52.312▲ | 52.225▲ | 52.065▲ | 45.072▼ | 50.062▲ |
| STOCH | 26.213 | 26.213 | 21.360 | 26.255 | 19.257▼ |
| WILL %R | -67.460 | -67.460 | -67.460 | -95.995▼ | -84.903▼ |
| CCI | -30.212 | -30.212 | -37.970 | -45.683 | -73.471 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.8293 | 37.8293 | 37.8293 | 37.8293 | 7 |
| 13/11/25 | 37.90 | 37.90 | 37.795 | 37.795 | 180 |
| 12/11/25 | 37.77 | 37.95 | 37.77 | 37.885 | 1,916 |
| 11/11/25 | 37.85 | 37.85 | 37.85 | 37.85 | 36 |
| 10/11/25 | 37.96 | 37.96 | 37.84 | 37.84 | 400 |
| 07/11/25 | 37.86 | 37.86 | 37.745 | 37.745 | 400 |
| 06/11/25 | 37.75 | 37.75 | 37.75 | 37.75 | 200 |
| 05/11/25 | 37.889 | 37.889 | 37.824 | 37.831 | 1,700 |
| 04/11/25 | 37.7707 | 37.7707 | 37.7707 | 37.7707 | 134 |
| 03/11/25 | 37.893 | 37.96 | 37.76 | 37.853 | 6,300 |
|
|
||||
|
|
||||
|
|