BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

37.80 ▲ +0.01 (+0.03%)
Open: 37.80 Vol: 131 Day's range: 37.80 - 37.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▼ 37.68▼ 37.68▼ 37.86▼ 37.81▼
MA10 37.42▲ 37.46▲ 37.46▲ 37.84▼ 37.80▲
MA20 37.23▲ 37.22▲ 37.22▲ 37.87▼ 37.48▲
MA50 37.44▲ 37.46▲ 37.48▲ 37.80▲ 37.59▲
MA100 37.55▲ 37.55▲ 37.57▲ 37.49▲ 37.07▲
MA200 37.53▲ 37.20▲ 36.99▲ 37.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.107▲ 0.108▲ -0.011▼ 0.030▲
RSI 54.347▲ 54.143▲ 53.962▲ 48.187▼ 54.277▲
STOCH 73.707     78.337     78.337     67.646     55.961    
WILL %R -33.835     -33.835     -33.835     -48.199     -35.514    
CCI 68.669     68.828     68.828     -49.542     77.826    
Latest Filters Detected On XHYF
MA $XHYF Price Crossed Above MA(50) Set Alert
CDL $XHYF Harami Candlestick Pattern Detected Set Alert
CDL $XHYF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF News
Stock Market News, July 7, 2025: Dow Falls More Than 400 Points as ...
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
XHYF historical stock data
date open high low close volume
15/08/25 37.80 37.80 37.80 37.80 131
14/08/25 37.9416 37.9416 37.79 37.79 591
13/08/25 38.0047 38.0047 37.95 37.95 2,377
12/08/25 37.89 37.89 37.89 37.89 100
11/08/25 37.888 37.888 37.861 37.861 900
08/08/25 37.865 37.865 37.865 37.865 26
07/08/25 37.74 37.845 37.74 37.845 410
06/08/25 37.69 37.93 37.64 37.755 1,800
05/08/25 37.69 37.82 37.69 37.82 400
04/08/25 37.66 37.90 37.66 37.81 5,450
Quote Details
52wk Low:35.974
52wk High:38.18
Vol:131
Avg Vol(3m):50.1K
1Y Chng:+0.88%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00