XHYF Stock Real Time Quote - BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price with Chart

BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

38.2145 ▲ +0.0695 (+0.18%)

Open: 38.12 Vol: 494 Day's range: 38.12 - 38.2145 Sep 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.12▼	38.12▼	38.12▼	38.21▲	38.15▲
MA10	37.90▲	37.90▲	37.90▲	38.20▲	38.02▲
MA20	37.50▲	37.50▲	37.50▲	38.15▲	37.87▲
MA50	37.49▲	37.49▲	37.50▲	38.01▲	37.63▲
MA100	37.57▲	37.58▲	37.59▲	37.81▲	37.30▲
MA200	37.56▲	37.27▲	37.06▲	37.62▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.087▲	0.088▲	0.089▲	-0.009▼	0.033▲
RSI	58.155▲	57.910▲	57.719▲	56.062▲	61.194▲
STOCH	87.655▲	87.741▲	87.741▲	64.060	44.742
WILL %R	-12.389▲	-12.389▲	-12.389▲	-32.462	-53.190
CCI	56.923	57.015	57.015	-7.718	61.945

MA	$XHYF Price Crossed Above MA(13)	Set Alert
MA	$XHYF Price Crossed Above MA(7)	Set Alert
CDL	$XHYF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/09/25	38.12	38.2145	38.12	38.2145	494
26/09/25	38.145	38.145	38.145	38.145	100
25/09/25	38.26	38.26	38.12	38.12	300
24/09/25	38.29	38.29	38.2542	38.2542	446
23/09/25	38.296	38.296	38.296	38.296	100
22/09/25	38.222	38.222	37.995	38.16	2,100
19/09/25	38.10	38.165	38.02	38.165	6,700
18/09/25	38.257	38.257	38.257	38.257	100
17/09/25	38.20	38.20	38.20	38.20	100
16/09/25	38.21	38.21	38.21	38.21	15

52wk Low:

35.974

52wk High:

39.14

Vol:

494

Avg Vol(3m):

75.4K

1Y Chng:

+1.16%

1M Chng:

+0.74%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00