XHYF Stock Real Time Quote - BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price with Chart

BondBloxx ETF Trust - BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Stock Price

37.99 ▼ -0.0626 (-0.16%)

Open: 38.18 Vol: 1.9K Day's range: 37.92 - 38.18 Dec 29, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.79▲	37.79▲	37.77▲	38.01▼	37.96▲
MA10	37.76▲	37.76▲	37.80▲	37.96▲	37.93▲
MA20	37.78▲	37.79▲	37.76▲	37.91▲	37.97▲
MA50	37.47▲	37.49▲	37.51▲	37.91▲	37.71▲
MA100	37.57▲	37.58▲	37.59▲	37.96▲	37.48▲
MA200	37.61▲	37.39▲	37.16▲	37.71▲	36.73▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.010▼	-0.010▼	0.015▲	-0.009▼
RSI	57.254▲	57.113▲	56.660▲	55.462▲	52.932▲
STOCH	42.615	42.615	35.979	65.239	26.793
WILL %R	-28.571	-28.571	-28.571	-38.000	-78.151▼
CCI	40.300	40.300	40.517	86.482	32.185

MA	$XHYF Price Crossed Below MA(7)	Set Alert
CDL	$XHYF Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/12/25	38.18	38.18	37.92	37.99	1,900
26/12/25	38.0526	38.0526	38.0526	38.0526	32
24/12/25	38.01	38.02	38.01	38.02	800
23/12/25	37.985	37.985	37.985	37.985	147
22/12/25	38.00	38.00	37.98	37.98	300
19/12/25	37.98	37.98	37.98	37.98	100
18/12/25	37.95	37.95	37.95	37.95	50
17/12/25	38.02	38.02	37.862	37.875	400
16/12/25	37.875	37.875	37.74	37.875	400
15/12/25	38.14	38.14	37.9245	37.9245	3,945

52wk Low:

35.974

52wk High:

39.85

Vol:

1.9K

Avg Vol(3m):

69K

1Y Chng:

+1.66%

1M Chng:

+0.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00