BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

39.2179 ▼ -0.0071 (-0.02%)
Open: 39.2179 Vol: 36 Day's range: 39.2179 - 39.2179 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▲ 38.93▲ 38.93▲ 39.17▲ 39.06▲
MA10 38.76▲ 38.76▲ 38.76▲ 39.08▲ 38.83▲
MA20 38.38▲ 38.38▲ 38.38▲ 39.02▲ 38.74▲
MA50 37.49▲ 37.62▲ 37.82▲ 38.78▲ 38.41▲
MA100 38.08▲ 38.35▲ 38.46▲ 38.74▲ 38.77▲
MA200 38.10▲ 38.10▲ 38.07▲ 38.49▲ 38.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.042▲ 0.052▲ 0.011▲ 0.050▲
RSI 69.467▲ 67.899▲ 66.592▲ 62.896▲ 61.823▲
STOCH 70.219     70.219     70.219     73.798     87.878▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.231▲ -3.781▲
CCI 153.706▲ 153.706▲ 153.706▲ 116.224▲ 145.789▲
Latest Filters Detected On XHYE
CDL $XHYE Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
XHYE historical stock data
date open high low close volume
12/02/26 39.2179 39.2179 39.2179 39.2179 36
11/02/26 39.25 39.25 39.225 39.225 600
10/02/26 39.2006 39.2006 39.2006 39.2006 39
09/02/26 39.06 39.19 39.06 39.17 1,900
06/02/26 39.05 39.05 39.05 39.05 200
05/02/26 38.9204 38.9204 38.9204 38.9204 93
04/02/26 38.93 38.93 38.93 38.93 100
03/02/26 38.96 39.21 38.96 39.11 19,100
02/02/26 38.86 38.93 38.86 38.8661 832
30/01/26 39.13 39.13 39.13 39.13 100
Quote Details
52wk Low:35.90
52wk High:39.26
Vol:36
Avg Vol(3m):21.3K
1Y Chng:+0.29%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00