BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

38.845 ▼ -0.03 (-0.08%)
Open: 38.81 Vol: 1.17K Day's range: 38.81 - 38.845 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▲ 38.99▲ 38.99▲ 38.91▼ 39.02▼
MA10 38.80▲ 38.80▲ 38.80▲ 38.94▼ 39.09▼
MA20 38.49▲ 38.49▲ 38.49▲ 39.03▼ 38.87▼
MA50 37.53▲ 37.63▲ 37.84▲ 39.08▼ 38.54▲
MA100 38.08▲ 38.34▲ 38.46▲ 38.84▲ 38.78▲
MA200 38.11▲ 38.11▲ 38.08▲ 38.73▲ 38.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.041▲ -0.021▼ -0.020▼
RSI 65.995▲ 64.636▲ 63.508▲ 38.410▼ 49.916▼
STOCH 79.919     79.919     79.919     44.395     57.661    
WILL %R -16.438▲ -16.438▲ -16.438▲ -64.035     -55.998    
CCI 91.878     91.878     91.878     -130.184▼ -24.762    
Latest Filters Detected On XHYE
CDL $XHYE Doji Star Candlestick Pattern Detected Set Alert
CDL $XHYE Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
BondBloxx US High Yield Energy Sector ETF (XHYE)
Thursday, November 13, 2025 04:00 PM
Our live chart automatically identifies dozens of established candlestick patterns—from engulfing patterns to doji formations—and categorises them as bullish (positive) or bearish (negative) signals.
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IVV, XHYE: Big ETF Inflows
Thursday, September 21, 2023 08:20 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core S&P 500 ETF, which added 10,150,000 units, or a 1.3% ...
XHYE historical stock data
date open high low close volume
27/03/26 38.81 38.845 38.81 38.845 1,169
26/03/26 38.875 38.875 38.875 38.875 100
25/03/26 39.04 39.04 38.96 38.96 200
24/03/26 38.91 38.91 38.91 38.91 100
23/03/26 38.945 38.945 38.945 38.945 100
20/03/26 38.965 38.965 38.885 38.885 200
19/03/26 38.9914 38.9914 38.9914 38.9914 262
18/03/26 38.97 38.995 38.97 38.995 100
17/03/26 39.08 39.08 39.04 39.0604 217
16/03/26 38.64 38.92 38.64 38.885 972
Quote Details
52wk Low:35.90
52wk High:39.399
Vol:1.17K
Avg Vol(3m):40.5K
1Y Chng:+7.04%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00