BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

39.0309 ▲ +0.0239 (+0.06%)
Open: 39.09 Vol: 1.29K Day's range: 39.0309 - 39.11 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▲ 37.43▲ 37.43▲ 39.02▲ 38.93▲
MA10 37.44▲ 37.44▲ 37.44▲ 38.98▲ 38.77▲
MA20 37.16▲ 37.16▲ 37.17▲ 38.87▲ 38.49▲
MA50 37.22▲ 37.67▲ 37.89▲ 38.69▲ 38.51▲
MA100 38.17▲ 38.38▲ 38.45▲ 38.35▲ 38.73▲
MA200 38.01▲ 37.98▲ 37.99▲ 38.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.140▲ 0.152▲ 0.003▲ 0.089▲
RSI 72.658▲ 68.488▲ 65.393▲ 63.164▲ 60.611▲
STOCH 62.808     62.808     62.808     80.716▲ 90.852▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.689▲ -8.505▲
CCI 319.243▲ 319.243▲ 319.243▲ 112.742▲ 132.379▲
Latest Filters Detected On XHYE
MA $XHYE Price Crossed Above MA(7) Set Alert
CDL $XHYE Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
XHYE historical stock data
date open high low close volume
29/09/25 39.09 39.11 39.0309 39.0309 1,290
26/09/25 39.007 39.007 39.007 39.007 100
25/09/25 38.995 39.07 38.965 38.968 500
24/09/25 39.045 39.045 39.045 39.045 52
23/09/25 38.98 39.025 38.98 39.025 200
22/09/25 38.97 38.97 38.97 38.97 1,100
19/09/25 38.891 38.977 38.891 38.977 800
18/09/25 38.925 38.925 38.925 38.925 100
17/09/25 38.925 38.925 38.925 38.925 100
16/09/25 38.88 38.9355 38.88 38.9355 295
Quote Details
52wk Low:35.90
52wk High:39.42
Vol:1.29K
Avg Vol(3m):15K
1Y Chng:-0.30%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00