BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

38.605 ▲ +0.07 (+0.18%)
Open: 38.62 Vol: 321 Day's range: 38.605 - 38.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▲ 37.22▲ 37.22▲ 38.58▲ 38.44▲
MA10 37.32▲ 37.32▲ 37.32▲ 38.50▲ 38.41▲
MA20 37.07▲ 37.08▲ 37.08▲ 38.49▲ 37.90▲
MA50 37.23▲ 37.68▼ 37.90▼ 38.38▲ 38.56▲
MA100 38.17▼ 38.38▼ 38.45▼ 38.00▲ 38.61▼
MA200 38.01▼ 37.97▼ 37.99▼ 38.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.074▲ 0.085▲ 0.007▲ 0.108▲
RSI 57.860▲ 53.904▲ 51.376▲ 57.191▲ 55.224▲
STOCH 62.240     62.240     62.240     58.752     56.605    
WILL %R -4.716▲ -4.716▲ -4.716▲ -44.037     -23.653▲
CCI 59.931     60.001     60.001     83.464     88.339    
Latest Filters Detected On XHYE
CDL $XHYE Harami Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
XHYE historical stock data
date open high low close volume
15/08/25 38.62 38.62 38.605 38.605 321
14/08/25 38.64 38.64 38.535 38.535 467
13/08/25 38.69 38.845 38.59 38.75 3,811
12/08/25 38.51 38.60 38.51 38.555 900
11/08/25 38.46 38.46 38.40 38.44 700
08/08/25 38.48 38.48 38.45 38.4562 454
07/08/25 38.43 38.4724 38.43 38.4724 178
06/08/25 38.46 38.46 38.425 38.425 200
05/08/25 38.385 38.385 38.385 38.385 100
04/08/25 38.30 38.44 38.30 38.3732 4,425
Quote Details
52wk Low:35.90
52wk High:39.89
Vol:321
Avg Vol(3m):24.2K
1Y Chng:-2.54%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00