| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▼ | 38.65▼ | 38.65▼ | 38.67▲ | 38.62▲ |
| MA10 | 38.47▲ | 38.47▲ | 38.47▲ | 38.56▲ | 38.63▲ |
| MA20 | 37.89▲ | 37.89▲ | 37.89▲ | 38.58▲ | 38.71▼ |
| MA50 | 37.22▲ | 37.62▲ | 37.84▲ | 38.60▲ | 38.42▲ |
| MA100 | 38.12▲ | 38.36▲ | 38.47▲ | 38.68▲ | 38.75▼ |
| MA200 | 38.05▲ | 38.04▲ | 38.02▲ | 38.34▲ | 38.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.113▲ | 0.127▲ | 0.026▲ | -0.017▼ |
| RSI | 66.692▲ | 64.345▲ | 62.501▲ | 57.795▲ | 52.711▲ |
| STOCH | 81.438▲ | 81.438▲ | 81.438▲ | 88.486▲ | 45.875 |
| WILL %R | -13.415▲ | -13.415▲ | -13.415▲ | 0.000▲ | -53.947 |
| CCI | 57.669 | 57.669 | 57.669 | 111.416▲ | 49.803 |
| CDL | $XHYE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 27, 2025 05:00 PM
HighTower Advisors LLC grew its stake in BondBloxx USD High Yield Bond Energy Sector ETF (NYSEARCA:XHYE – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 25, 2024 11:49 AM
Macroeconomic uncertainty may have mounted in March, but high yield industry sectors still displayed room to grow. BondBloxx commentary noted that in March, total return performance was positive for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 26/12/25 | 38.70 | 38.70 | 38.70 | 38.70 | 78 |
| 24/12/25 | 38.695 | 38.695 | 38.695 | 38.695 | 100 |
| 23/12/25 | 38.6205 | 38.6205 | 38.6205 | 38.6205 | 19 |
| 22/12/25 | 38.65 | 38.65 | 38.637 | 38.637 | 200 |
| 19/12/25 | 38.52 | 38.52 | 38.52 | 38.52 | 100 |
| 18/12/25 | 38.4457 | 38.4457 | 38.4457 | 38.4457 | 11 |
| 17/12/25 | 38.41 | 38.59 | 38.401 | 38.401 | 1,400 |
| 16/12/25 | 38.412 | 38.412 | 38.412 | 38.412 | 100 |
| 15/12/25 | 38.5632 | 38.5632 | 38.50 | 38.5007 | 665 |
|
|
||||
|
|
||||
|
|