BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

38.288 ▲ +0.076 (+0.20%)
Open: 38.50 Vol: 2.7K Day's range: 38.25 - 38.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▲ 37.22▲ 37.22▲ 38.15▲ 37.87▲
MA10 37.32▲ 37.32▲ 37.32▲ 38.04▲ 37.51▲
MA20 37.07▲ 37.08▲ 37.08▲ 37.83▲ 38.10▲
MA50 37.23▲ 37.68▼ 37.90▼ 37.52▲ 38.76▼
MA100 38.17▼ 38.38▼ 38.45▼ 38.22▲ 38.56▼
MA200 38.01▼ 37.97▼ 37.99▼ 38.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.074▲ 0.085▲ 0.056▲ 0.071▲
RSI 57.860▲ 53.904▲ 51.376▲ 64.924▲ 51.304▲
STOCH 62.240     62.240     62.240     87.089▲ 65.469    
WILL %R -4.716▲ -4.716▲ -4.716▲ -18.120▲ -24.190▲
CCI 59.931     60.001     60.001     136.452▲ 66.563    
Latest Filters Detected On XHYE
▲ BREAK $XHYE Price Breaks 20 Days High Set Alert
▲ BREAK $XHYE Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
Harvest ETFs - HHIS: Income & Growth with High Income Shares ETFs
Thursday, May 29, 2025 12:08 PM
Income-focused investors looking for a way to balance cash flow and market participation may find a compelling option in Harvest High Income Shares ETFs. As Paul MacDonald, CFA, CIO at Harvest ETFs ...
IVV, XHYE: Big ETF Inflows
Thursday, September 21, 2023 08:20 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the XHYE ETF, which added 150,000 units, for a 37.3% increase in outstanding units. BNK Invest Inc. provides ...
XHYE Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
XHYE historical stock data
date open high low close volume
13/06/25 38.50 38.50 38.25 38.288 2,700
12/06/25 38.18 38.212 38.18 38.212 500
11/06/25 38.06 38.26 38.06 38.247 2,300
09/06/25 37.89 38.07 37.89 38.00 1,147
06/06/25 37.993 37.993 37.993 37.993 100
05/06/25 38.011 38.011 38.011 38.011 100
04/06/25 38.10 38.10 38.04 38.04 327
03/06/25 37.82 37.945 37.82 37.945 13,654
02/06/25 37.59 37.7749 37.59 37.7749 19,492
30/05/25 37.8511 37.8511 37.8511 37.8511 11
Quote Details
52wk Low:35.90
52wk High:39.89
Vol:2.7K
Avg Vol(3m):130.1K
1Y Chng:-1.92%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00