BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Stock Price

38.5901 ▲ +0.1038 (+0.27%)
Open: 38.42 Vol: 3.21K Day's range: 38.42 - 38.69 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▼ 38.61▼ 38.61▼ 38.58▲ 38.64▼
MA10 38.18▲ 38.18▲ 38.18▲ 38.54▲ 38.73▼
MA20 37.74▲ 37.74▲ 37.74▲ 38.62▼ 38.64▼
MA50 37.20▲ 37.64▲ 37.86▲ 38.75▼ 38.46▲
MA100 38.13▲ 38.37▲ 38.47▲ 38.64▼ 38.76▼
MA200 38.04▲ 38.02▲ 38.01▲ 38.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.161▲ 0.176▲ 0.002▲ -0.022▼
RSI 66.100▲ 63.753▲ 61.916▲ 48.254▼ 50.598▲
STOCH 94.038▲ 94.038▲ 94.038▲ 31.349     33.114    
WILL %R -15.610▲ -15.610▲ -15.610▲ -62.944     -68.408    
CCI 68.953     68.953     68.953     -22.987     -74.332    
Latest Filters Detected On XHYE
▲ MACD $XHYE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XHYE Price Crossed Above MA(13) Set Alert
MA $XHYE Price Crossed Above MA(7) Set Alert
CDL $XHYE Engulfing Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Energy Sector ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
XHYE historical stock data
date open high low close volume
14/11/25 38.42 38.69 38.42 38.5901 3,213
13/11/25 38.54 38.54 38.4863 38.4863 1,061
12/11/25 38.59 38.76 38.50 38.6263 3,181
11/11/25 38.57 38.67 38.53 38.64 2,050
10/11/25 38.61 38.63 38.48 38.542 2,700
07/11/25 38.471 38.471 38.471 38.471 100
06/11/25 38.48 38.93 38.48 38.617 3,600
05/11/25 38.42 38.4201 38.39 38.39 560
04/11/25 38.39 38.55 38.39 38.4903 1,143
03/11/25 38.51 38.59 38.42 38.51 5,700
Quote Details
52wk Low:35.90
52wk High:39.42
Vol:3.21K
Avg Vol(3m):25.3K
1Y Chng:-1.26%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00