| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▼ | 37.46▼ | 37.46▼ | 37.38▼ | 37.09▼ |
| MA10 | 37.27▲ | 37.27▲ | 37.27▲ | 37.25▼ | 37.89▼ |
| MA20 | 36.98▲ | 36.98▲ | 37.00▲ | 37.13▼ | 38.42▼ |
| MA50 | 37.37▲ | 37.81▼ | 38.04▼ | 38.11▼ | 38.92▼ |
| MA100 | 38.25▼ | 38.45▼ | 38.47▼ | 38.53▼ | 38.54▼ |
| MA200 | 38.02▼ | 37.99▼ | 37.98▼ | 38.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.138▲ | 0.137▲ | 0.083▲ | -0.191▼ |
| RSI | 60.012▲ | 52.570▲ | 48.801▼ | 40.964▼ | 34.831▼ |
| STOCH | 94.938▲ | 94.938▲ | 94.938▲ | 57.873 | 26.994 |
| WILL %R | -10.227▲ | -10.227▲ | -10.227▲ | -70.673 | -70.725 |
| CCI | 62.824 | 63.059 | 63.075 | -30.455 | -79.405 |
| MA | $XHYE Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.9999 | 36.9999 | 36.91 | 36.91 | 3,024 |
| 30/04/25 | 37.36 | 37.50 | 37.26 | 37.26 | 1,448 |
| 28/04/25 | 38.38 | 38.38 | 37.50 | 37.595 | 3,700 |
| 25/04/25 | 38.09 | 38.09 | 37.50 | 37.639 | 331 |
| 24/04/25 | 37.59 | 37.59 | 37.485 | 37.485 | 1,741 |
| 23/04/25 | 37.33 | 37.33 | 37.15 | 37.285 | 600 |
| 22/04/25 | 37.14 | 37.14 | 37.14 | 37.14 | 200 |
| 21/04/25 | 37.11 | 37.11 | 36.81 | 36.925 | 1,605 |
| 17/04/25 | 37.10 | 37.30 | 37.10 | 37.2551 | 3,053 |
| 16/04/25 | 36.96 | 36.99 | 36.96 | 36.99 | 250 |
|
|
||||
|
|
||||
|
|