BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

38.255 ▲ +0.015 (+0.04%)
Open: 38.255 Vol: 41 Day's range: 38.255 - 38.255 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.18▼ 38.18▼ 38.18▼ 38.23▲ 38.13▲
MA10 38.18▼ 38.18▼ 38.18▼ 38.18▲ 38.10▲
MA20 37.81▲ 37.81▲ 37.81▲ 38.18▲ 37.81▲
MA50 37.79▲ 37.79▲ 37.80▲ 38.09▲ 37.92▲
MA100 37.94▲ 37.94▲ 37.94▲ 37.80▲ 37.57▲
MA200 38.04▲ 38.07▲ 38.03▲ 37.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.037▲ 0.037▲ 0.006▲ 0.042▲
RSI 54.742▲ 54.754▲ 54.725▲ 57.301▲ 57.176▲
STOCH 59.233     59.233     59.233     67.170     26.698    
WILL %R -24.324▲ -24.324▲ -24.324▲ -30.405     -71.822    
CCI 26.767     26.767     26.767     64.556     71.511    
Latest Filters Detected On XHYD
CDL $XHYD Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
XHYD historical stock data
date open high low close volume
15/08/25 38.255 38.255 38.255 38.255 41
14/08/25 38.34 38.34 38.24 38.24 1,753
13/08/25 38.1301 38.45 38.1301 38.28 775
12/08/25 38.48 38.48 38.224 38.224 200
11/08/25 38.25 38.25 38.17 38.17 1,100
08/08/25 38.145 38.145 38.145 38.145 138
07/08/25 38.15 38.27 38.15 38.257 405
06/08/25 37.79 38.395 37.74 38.10 4,300
05/08/25 38.10 38.10 38.095 38.095 200
04/08/25 37.99 38.05 37.99 38.05 3,747
Quote Details
52wk Low:35.28
52wk High:39.95
Vol:41
Avg Vol(3m):52.9K
1Y Chng:+0.31%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00