BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

38.65 ▲ +0.125 (+0.32%)
Open: 38.79 Vol: 828 Day's range: 38.53 - 38.79 Dec 30, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▲ 38.65▲ 38.65▲ 38.55▲ 38.50▲
MA10 38.54▲ 38.54▲ 38.54▲ 38.50▲ 38.41▲
MA20 38.38▲ 38.38▲ 38.38▲ 38.44▲ 38.41▲
MA50 37.95▲ 37.95▲ 37.94▲ 38.38▲ 38.05▲
MA100 38.01▲ 38.00▲ 37.99▲ 38.37▲ 37.90▲
MA200 38.06▲ 38.08▲ 38.08▲ 38.07▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ 0.018▲ 0.005▲
RSI 57.647▲ 57.653▲ 57.634▲ 64.671▲ 60.965▲
STOCH 88.095▲ 88.095▲ 88.095▲ 61.965     40.045    
WILL %R -18.182▲ -18.182▲ -18.182▲ -26.415     -52.273    
CCI 78.256     78.256     78.256     134.787▲ 122.279▲
Latest Filters Detected On XHYD
CDL $XHYD Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
XHYD BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF
Monday, December 22, 2025 02:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Dividend History
Tuesday, October 01, 2024 02:44 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BondBloxx: High Yield to Remain Resilient Going Into 2024
Wednesday, October 04, 2023 03:25 PM
With 2024 just around the corner, the odds of a deep recession hitting the U.S. in 2023 has dropped considerably. Despite high interest rates and persistently high inflation, the U.S. economy remains ...
XHYD historical stock data
date open high low close volume
30/12/25 38.57 38.79 38.53 38.65 32,248
29/12/25 38.525 38.525 38.525 38.525 100
26/12/25 38.52 38.53 38.52 38.53 699
24/12/25 38.515 38.515 38.515 38.515 100
23/12/25 38.58 38.58 38.54 38.5524 1,472
22/12/25 38.61 38.70 38.61 38.631 2,400
19/12/25 38.46 38.465 38.46 38.465 500
18/12/25 38.36 38.435 38.36 38.435 4,783
17/12/25 38.26 38.51 38.26 38.37 3,000
16/12/25 38.375 38.375 38.375 38.375 300
Quote Details
52wk Low:36.33
52wk High:39.95
Vol:828
Avg Vol(3m):77.7K
1Y Chng:+3.11%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00