BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

37.50 ▼ -0.125 (-0.33%)
Open: 37.61 Vol: 938 Day's range: 37.50 - 37.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.03▲ 37.03▲ 37.63▼ 37.26▲
MA10 37.19▲ 37.19▲ 37.19▲ 37.44▲ 37.54▼
MA20 37.54▲ 37.54▲ 37.54▲ 37.19▲ 37.65▼
MA50 37.84▼ 37.84▼ 37.84▼ 37.56▼ 37.83▼
MA100 37.94▼ 37.92▼ 37.93▼ 37.69▼ 37.32▲
MA200 38.05▼ 38.05▼ 38.00▼ 37.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.013▼ 0.086▲ -0.038▼
RSI 53.761▲ 53.784▲ 53.739▲ 52.618▲ 47.235▼
STOCH 35.412     35.412     35.412     87.170▲ 40.253    
WILL %R -7.595▲ -7.595▲ -7.595▲ -25.778     -33.523    
CCI 66.759     66.759     66.759     59.829     -1.044    
Latest Filters Detected On XHYD
MA $XHYD Price Crossed Below MA(50) Set Alert
MA $XHYD Price Crossed Below MA(7) Set Alert
CDL $XHYD Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS)
Friday, April 25, 2025 01:05 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
Monday, April 14, 2025 04:44 AM
14 Apr 2025 14:53:41 GMT Nasdaq 100 and S&P500: Tech Stocks Lead Rebound on Tariff Relief TodayMon, 14 Apr 2025 13:43:46 GMT ...
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
XHYD historical stock data
date open high low close volume
01/05/25 37.61 37.61 37.50 37.50 938
30/04/25 37.75 37.75 37.625 37.625 118
28/04/25 37.79 37.79 37.734 37.734 200
25/04/25 37.665 37.665 37.665 37.665 0
24/04/25 37.4369 37.6185 37.4369 37.6185 277
23/04/25 37.43 37.51 37.405 37.405 200
22/04/25 37.35 37.35 37.335 37.335 100
21/04/25 37.23 37.23 37.021 37.095 2,599
17/04/25 37.255 37.255 37.255 37.255 0
16/04/25 37.145 37.145 37.145 37.145 1
Quote Details
52wk Low:35.28
52wk High:38.88
Vol:938
Avg Vol(3m):153.6K
1Y Chng:+0.79%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00