BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

38.496 ▲ +0.011 (+0.03%)
Open: 38.496 Vol: 100 Day's range: 38.496 - 38.496 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.28▲ 38.28▲ 38.47▲ 38.49▲
MA10 38.24▲ 38.24▲ 38.24▲ 38.50▼ 38.35▲
MA20 37.96▲ 37.96▲ 37.96▲ 38.47▲ 38.18▲
MA50 37.79▲ 37.79▲ 37.80▲ 38.32▲ 37.94▲
MA100 37.95▲ 37.95▲ 37.95▲ 38.12▲ 37.76▲
MA200 38.05▲ 38.07▲ 38.03▲ 37.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.041▲ 0.041▲ -0.014▼ 0.033▲
RSI 58.781▲ 58.795▲ 58.747▲ 55.939▲ 60.201▲
STOCH 67.052     67.052     67.052     38.427     55.950    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.600     -65.792    
CCI 121.654▲ 121.654▲ 121.654▲ -9.787     84.250    
Latest Filters Detected On XHYD
MA $XHYD Price Crossed Above MA(7) Set Alert
CDL $XHYD Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
XHYD historical stock data
date open high low close volume
30/09/25 38.496 38.496 38.496 38.496 100
29/09/25 38.485 38.56 38.485 38.485 1,853
26/09/25 38.435 38.435 38.435 38.435 100
25/09/25 38.41 38.41 38.41 38.41 100
24/09/25 38.39 38.5091 38.38 38.5091 702
23/09/25 38.42 38.629 38.40 38.53 2,000
22/09/25 38.63 38.63 38.48 38.55 5,700
19/09/25 38.526 38.56 38.526 38.56 200
18/09/25 38.534 38.534 38.534 38.534 100
17/09/25 38.507 38.507 38.507 38.507 300
Quote Details
52wk Low:35.28
52wk High:39.95
Vol:100
Avg Vol(3m):57.2K
1Y Chng:+0.91%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00