| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▲ | 38.37▲ | 38.37▲ | 38.23▼ | 38.36▼ |
| MA10 | 38.28▲ | 38.28▲ | 38.27▲ | 38.20▲ | 38.38▼ |
| MA20 | 38.14▲ | 38.14▲ | 38.14▲ | 38.36▼ | 38.30▼ |
| MA50 | 37.84▲ | 37.84▲ | 37.83▲ | 38.40▼ | 37.96▲ |
| MA100 | 37.96▲ | 37.95▲ | 37.95▲ | 38.30▼ | 37.85▲ |
| MA200 | 38.05▲ | 38.07▲ | 38.04▲ | 37.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.028▲ | -0.016▼ | -0.029▼ |
| RSI | 57.639▲ | 57.648▲ | 57.619▲ | 42.530▼ | 50.303▲ |
| STOCH | 70.299 | 70.299 | 70.299 | 19.387▼ | 37.935 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -92.245▼ | -85.606▼ |
| CCI | 108.329▲ | 108.329▲ | 108.329▲ | -45.811 | -62.131 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.21 | 38.21 | 38.21 | 38.21 | 39 |
| 13/11/25 | 38.22 | 38.22 | 38.22 | 38.22 | 108 |
| 12/11/25 | 38.40 | 38.48 | 38.20 | 38.30 | 2,931 |
| 11/11/25 | 38.225 | 38.225 | 38.225 | 38.225 | 10 |
| 10/11/25 | 38.13 | 38.2101 | 38.13 | 38.2101 | 1,745 |
| 07/11/25 | 38.15 | 38.24 | 38.15 | 38.24 | 200 |
| 06/11/25 | 38.29 | 38.29 | 38.14 | 38.14 | 500 |
| 05/11/25 | 38.13 | 38.21 | 38.13 | 38.13 | 1,400 |
| 04/11/25 | 38.115 | 38.115 | 38.115 | 38.115 | 14 |
| 03/11/25 | 38.27 | 38.29 | 38.215 | 38.215 | 700 |
|
|
||||
|
|
||||
|
|