BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

38.59 ▲ +0.04 (+0.10%)
Open: 38.59 Vol: 100 Day's range: 38.59 - 38.59 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.50▼ 38.50▼ 38.54▲ 38.57▲
MA10 38.56▼ 38.57▼ 38.57▼ 38.49▲ 38.52▲
MA20 38.49▼ 38.47▼ 38.47▼ 38.53▲ 38.43▲
MA50 38.05▲ 38.04▲ 38.04▲ 38.48▲ 38.13▲
MA100 38.05▲ 38.03▲ 38.03▲ 38.42▲ 37.96▲
MA200 38.07▲ 38.08▲ 38.10▲ 38.24▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.039▼ -0.039▼ 0.003▲ -0.001▼
RSI 48.434▼ 48.762▼ 48.763▼ 56.085▲ 57.886▲
STOCH 42.312     45.685     45.685     40.118     45.579    
WILL %R -85.714▼ -85.714▼ -85.714▼ -80.804▼ -71.294    
CCI -132.316▼ -111.231▼ -111.231▼ 28.125     6.529    
Latest Filters Detected On XHYD
▲ RSI&MACD $XHYD MACD cross and RSI above 55 Set Alert
▲ MACD $XHYD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XHYD Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
Wednesday, February 04, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XHYD historical stock data
date open high low close volume
13/02/26 38.59 38.59 38.59 38.59 100
12/02/26 38.55 38.55 38.55 38.55 107
11/02/26 38.512 38.535 38.512 38.535 100
10/02/26 38.53 38.61 38.53 38.545 2,257
09/02/26 38.33 38.485 38.32 38.485 1,100
06/02/26 38.40 38.57 38.30 38.525 7,900
05/02/26 38.51 38.51 38.445 38.445 1,854
04/02/26 38.38 38.38 38.38 38.38 100
03/02/26 38.27 38.374 38.27 38.374 13,800
02/02/26 38.4778 38.4778 38.2301 38.4778 548
Quote Details
52wk Low:36.33
52wk High:40.105
Vol:100
Avg Vol(3m):82.3K
1Y Chng:+1.76%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00