BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

37.84 ▼ -0.04 (-0.11%)
Open: 37.93 Vol: 400 Day's range: 37.84 - 37.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▲ 37.73▲ 37.73▲ 37.88▼ 37.81▲
MA10 37.25▲ 37.25▲ 37.25▲ 37.84▲ 37.59▲
MA20 37.51▲ 37.51▲ 37.51▲ 37.80▲ 37.66▲
MA50 37.80▲ 37.79▲ 37.80▲ 37.52▲ 37.87▼
MA100 37.93▼ 37.91▼ 37.91▼ 37.67▲ 37.41▲
MA200 38.04▼ 38.06▼ 38.00▼ 37.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.083▲ 0.083▲ -0.002▼ 0.049▲
RSI 54.181▲ 54.201▲ 54.158▲ 54.510▲ 52.336▲
STOCH 88.382▲ 88.382▲ 88.382▲ 48.970     81.439▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.333     -18.817▲
CCI 85.410     85.410     85.410     40.121     79.371    
Latest Filters Detected On XHYD
▼ MACD $XHYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XHYD Price Crossed Below MA(7) Set Alert
CDL $XHYD Engulfing Candlestick Pattern Detected Set Alert
CDL $XHYD Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF declares monthly distribution of $0.1915
Friday, May 02, 2025 06:32 AM
BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF (NYSEARCA:XHYD) - $0.1915. Payable May 06; for shareholders of record May 01; ex-div May 01. Seeking Alpha’s Quant Rating on BondBloxx ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
XHYD historical stock data
date open high low close volume
13/06/25 37.93 37.93 37.84 37.84 400
12/06/25 37.88 37.88 37.88 37.88 100
11/06/25 37.90 38.03 37.90 37.98 500
09/06/25 37.83 37.83 37.83 37.83 401
06/06/25 37.847 37.847 37.847 37.847 100
05/06/25 37.886 37.886 37.835 37.835 300
04/06/25 37.825 37.825 37.825 37.825 58
03/06/25 37.80 37.80 37.70 37.76 39,467
02/06/25 37.59 37.69 37.59 37.69 22,759
30/05/25 38.19 38.19 37.895 37.90 2,229
Quote Details
52wk Low:35.28
52wk High:38.88
Vol:400
Avg Vol(3m):166.3K
1Y Chng:+0.68%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00