BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Stock Price

37.86 ▲ +0.145 (+0.38%)
Open: 37.70 Vol: 4.35K Day's range: 37.69 - 37.86 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.21▼ 38.21▼ 38.18▼ 37.79▲ 37.94▼
MA10 38.25▼ 38.29▼ 38.29▼ 37.87▼ 38.29▼
MA20 38.39▼ 38.43▼ 38.45▼ 38.10▼ 38.37▼
MA50 38.24▼ 38.14▼ 38.13▼ 38.38▼ 38.23▼
MA100 38.07▼ 38.06▼ 38.06▼ 38.38▼ 38.02▼
MA200 38.07▼ 38.08▼ 38.10▼ 38.33▼ 37.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.072▼ -0.078▼ -0.030▼ -0.109▼
RSI 36.704▼ 37.688▼ 38.296▼ 41.508▼ 39.150▼
STOCH 37.607     29.274     24.610     23.339     11.707▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.322     -83.302▼
CCI -302.951▼ -255.981▼ -253.864▼ -61.529     -171.103▼
Latest Filters Detected On XHYD
MA $XHYD Price Crossed Above MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF News
XHYD historical stock data
date open high low close volume
31/03/26 37.70 37.86 37.69 37.86 4,349
30/03/26 37.41 37.715 37.41 37.715 800
27/03/26 37.625 37.625 37.625 37.625 100
26/03/26 37.79 37.79 37.79 37.79 8
25/03/26 37.96 37.96 37.95 37.96 1,918
24/03/26 37.905 37.905 37.885 37.885 653
23/03/26 37.95 38.10 37.82 37.935 6,910
20/03/26 37.8607 37.8607 37.8607 37.8607 162
19/03/26 37.98 37.98 37.98 37.98 7
18/03/26 38.07 38.07 38.07 38.07 100
Quote Details
52wk Low:36.33
52wk High:40.105
Vol:4.35K
Avg Vol(3m):113.6K
1Y Chng:+3.06%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00