| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.17▲ | 36.17▲ | 36.88▼ | 36.85▲ |
| MA10 | 36.92▲ | 36.92▲ | 36.92▲ | 36.87▼ | 36.58▲ |
| MA20 | 37.24▼ | 37.23▼ | 37.23▼ | 36.84▲ | 36.93▼ |
| MA50 | 37.14▼ | 37.11▼ | 37.11▼ | 36.53▲ | 37.32▼ |
| MA100 | 36.31▲ | 36.22▲ | 36.19▲ | 37.00▼ | 36.91▼ |
| MA200 | 36.07▲ | N/A | N/A | 37.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.172▼ | -0.172▼ | -0.004▼ | 0.041▲ |
| RSI | 49.921▼ | 50.105▲ | 50.094▲ | 54.247▲ | 48.162▼ |
| STOCH | 21.757 | 23.871 | 23.871 | 73.382 | 83.048▲ |
| WILL %R | -33.080 | -33.080 | -33.080 | -32.112 | -20.570▲ |
| CCI | -10.032 | -7.997 | -7.997 | 29.570 | 46.108 |
|
Friday, February 07, 2025 12:01 AM
As the job market shows resilience, there is growing confidence in the economic outlook. The continuation of strong consumer spending and a growing economy, coupled with AI-driven productivity, ...
|
|
Saturday, February 03, 2024 06:42 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Monday, July 10, 2023 01:11 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 12/06/25 | 36.925 | 36.925 | 36.925 | 36.925 | 100 |
| 11/06/25 | 36.925 | 36.925 | 36.925 | 36.925 | 100 |
| 09/06/25 | 36.8338 | 36.8338 | 36.8338 | 36.8338 | 35 |
| 06/06/25 | 36.87 | 36.87 | 36.86 | 36.86 | 300 |
| 05/06/25 | 36.88 | 36.88 | 36.809 | 36.853 | 800 |
| 04/06/25 | 36.88 | 36.8808 | 36.88 | 36.8808 | 515 |
| 03/06/25 | 36.72 | 36.85 | 36.72 | 36.85 | 149,301 |
| 02/06/25 | 36.65 | 36.7233 | 36.65 | 36.7233 | 17,376 |
| 30/05/25 | 36.9667 | 36.9667 | 36.9667 | 36.9667 | 404 |
|
|
||||
|
|
||||
|
|