BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.558 ▲ +0.068 (+0.18%)
Open: 37.54 Vol: 200 Day's range: 37.54 - 37.558 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.30▼ 37.30▼ 37.50▲ 37.41▲
MA10 36.79▲ 36.79▲ 36.79▲ 37.44▲ 37.35▲
MA20 37.20▲ 37.18▲ 37.18▲ 37.36▲ 37.42▲
MA50 37.17▲ 37.15▲ 37.15▲ 37.35▲ 37.19▲
MA100 36.41▲ 36.32▲ 36.31▲ 37.39▲ 37.28▲
MA200 36.08▲ N/A     N/A     37.12▲ 36.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.023▲ 0.024▲ 0.005▲
RSI 51.105▲ 51.249▲ 51.239▲ 63.098▲ 56.358▲
STOCH 74.471     74.471     74.471     90.440▲ 43.671    
WILL %R -25.837     -25.837     -25.837     0.000▲ -63.000    
CCI 17.187     17.216     17.216     134.108▲ 79.776    
Latest Filters Detected On XHYC
▲ BREAK $XHYC Price Breaks 30 Days High Set Alert
▲ BREAK $XHYC Price Breaks 20 Days High Set Alert
▲ BREAK $XHYC Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
XHYC Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC)
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TQQQ, XHYC: Big ETF Inflows
Thursday, June 23, 2022 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro QQQ, which added 23,600,000 units, or a 5.5% ...
XHYC historical stock data
date open high low close volume
29/12/25 37.54 37.558 37.54 37.558 200
26/12/25 37.49 37.49 37.49 37.49 9
24/12/25 37.538 37.538 37.538 37.538 100
23/12/25 37.4973 37.4973 37.4973 37.4973 21
22/12/25 37.41 37.41 37.41 37.41 100
19/12/25 37.41 37.41 37.41 37.41 100
18/12/25 37.44 37.44 37.44 37.44 111
17/12/25 37.33 37.33 37.33 37.33 100
16/12/25 37.389 37.389 37.389 37.389 100
15/12/25 37.382 37.382 37.382 37.382 6
Quote Details
52wk Low:35.22
52wk High:38.44
Vol:200
Avg Vol(3m):62K
1Y Chng:+0.66%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00