| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▼ | 36.27▼ | 36.27▼ | 36.53▼ | 36.17▲ |
| MA10 | 37.00▼ | 36.97▼ | 36.97▼ | 36.33▲ | 36.72▼ |
| MA20 | 37.27▼ | 37.26▼ | 37.26▼ | 36.16▲ | 37.13▼ |
| MA50 | 37.13▼ | 37.10▼ | 37.10▼ | 36.86▼ | 37.36▼ |
| MA100 | 36.29▼ | 36.19▼ | 36.17▼ | 37.20▼ | 36.87▼ |
| MA200 | 36.07▼ | N/A | N/A | 37.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.252▼ | -0.252▼ | 0.105▲ | -0.123▼ |
| RSI | 34.652▼ | 35.169▼ | 35.177▼ | 49.311▼ | 41.074▼ |
| STOCH | 15.285▼ | 17.663▼ | 17.663▼ | 93.527▲ | 27.013 |
| WILL %R | -80.228▼ | -80.228▼ | -80.228▼ | -19.251▲ | -53.201 |
| CCI | -133.845▼ | -134.189▼ | -134.189▼ | 58.685 | -59.712 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.4321 | 36.4321 | 36.4321 | 36.4321 | 1 |
| 30/04/25 | 36.5688 | 36.5688 | 36.5688 | 36.5688 | 266 |
| 28/04/25 | 36.576 | 36.576 | 36.576 | 36.576 | 100 |
| 25/04/25 | 36.6114 | 36.6114 | 36.6114 | 36.6114 | 5 |
| 24/04/25 | 36.46 | 36.46 | 36.46 | 36.46 | 60 |
| 23/04/25 | 36.395 | 36.395 | 36.395 | 36.395 | 100 |
| 22/04/25 | 36.11 | 36.11 | 36.11 | 36.11 | 100 |
| 21/04/25 | 35.96 | 35.96 | 35.96 | 35.96 | 15 |
| 17/04/25 | 36.1747 | 36.1747 | 36.1747 | 36.1747 | 1 |
| 16/04/25 | 36.18 | 36.18 | 36.015 | 36.015 | 173 |
|
|
||||
|
|
||||
|
|