BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.225 ▼ -0.015 (-0.04%)
Open: 37.225 Vol: 6 Day's range: 37.225 - 37.225 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.30▼ 37.30▼ 37.28▼ 37.36▼
MA10 36.79▲ 36.79▲ 36.79▲ 37.23▼ 37.42▼
MA20 37.20▲ 37.18▲ 37.18▲ 37.37▼ 37.35▼
MA50 37.17▲ 37.15▲ 37.15▲ 37.45▼ 37.20▲
MA100 36.41▲ 36.32▲ 36.31▲ 37.36▼ 37.25▼
MA200 36.08▲ N/A     N/A     37.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.023▲ -0.008▼ -0.026▼
RSI 51.105▲ 51.249▲ 51.239▲ 41.978▼ 48.696▼
STOCH 74.471     74.471     74.471     52.256     20.279    
WILL %R -25.837     -25.837     -25.837     -71.359     -86.786▼
CCI 17.187     17.216     17.216     -44.863     -74.362    
Latest Filters Detected On XHYC
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
XHYC historical stock data
date open high low close volume
14/11/25 37.225 37.225 37.225 37.225 6
13/11/25 37.24 37.24 37.24 37.24 19
12/11/25 37.3458 37.3458 37.3458 37.3458 97
11/11/25 37.295 37.295 37.295 37.295 7
10/11/25 37.2956 37.2956 37.2956 37.2956 8
07/11/25 37.18 37.18 37.18 37.18 100
06/11/25 37.1926 37.1926 37.1926 37.1926 78
05/11/25 37.19 37.19 37.19 37.19 100
04/11/25 37.06 37.1407 37.06 37.1407 628
03/11/25 37.17 37.17 37.17 37.17 3,600
Quote Details
52wk Low:35.22
52wk High:38.44
Vol:6
Avg Vol(3m):77.2K
1Y Chng:-1.11%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00