BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.39 ▼ -0.0305 (-0.08%)
Open: 37.39 Vol: 200 Day's range: 37.39 - 37.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▲ 37.40▲ 37.40▲ 37.42▼ 37.46▼
MA10 36.78▲ 36.78▲ 36.78▲ 37.39▲ 37.44▼
MA20 37.20▲ 37.19▲ 37.19▲ 37.45▼ 37.38▲
MA50 37.18▲ 37.16▲ 37.16▲ 37.42▼ 37.16▲
MA100 36.43▲ 36.35▲ 36.34▲ 37.40▼ 37.30▲
MA200 36.08▲ N/A     N/A     37.26▲ 36.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.048▲ 0.048▲ -0.009▼ -0.007▼
RSI 54.529▲ 54.625▲ 54.612▲ 47.145▼ 50.609▲
STOCH 87.843▲ 87.843▲ 87.843▲ 51.876     73.452    
WILL %R -13.688▲ -13.688▲ -13.688▲ -62.963     -38.262    
CCI 52.085     52.085     52.085     -36.087     17.100    
Latest Filters Detected On XHYC
MA $XHYC Price Crossed Below MA(50) Set Alert
MA $XHYC Price Crossed Below MA(7) Set Alert
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
XHYC BondBloxx USD HY Bond Cons Cyclicals Sctr ETF
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
Sunday, February 08, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XHYC historical stock data
date open high low close volume
13/02/26 37.39 37.39 37.39 37.39 200
12/02/26 37.425 37.425 37.3611 37.4205 1,352
11/02/26 37.37 37.37 37.37 37.37 100
10/02/26 37.4755 37.4755 37.4755 37.4755 38
09/02/26 37.455 37.455 37.455 37.455 100
06/02/26 37.35 37.35 37.35 37.35 100
05/02/26 37.355 37.355 37.355 37.355 21
04/02/26 37.37 37.37 37.37 37.37 100
03/02/26 37.33 37.33 37.29 37.29 41,300
02/02/26 37.375 37.375 37.375 37.375 15
Quote Details
52wk Low:35.22
52wk High:38.44
Vol:200
Avg Vol(3m):38.9K
1Y Chng:-0.77%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00