| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.40▼ | 37.40▼ | 36.61▼ | 36.71▼ |
| MA10 | 36.85▲ | 36.85▲ | 36.85▲ | 36.71▼ | 37.09▼ |
| MA20 | 37.20▲ | 37.18▲ | 37.18▲ | 36.90▼ | 37.25▼ |
| MA50 | 37.18▲ | 37.17▲ | 37.17▲ | 37.24▼ | 37.20▼ |
| MA100 | 36.45▲ | 36.37▲ | 36.38▲ | 37.29▼ | 37.29▼ |
| MA200 | 36.09▲ | N/A | N/A | 37.31▼ | 36.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.053▲ | 0.054▲ | -0.034▼ | -0.123▼ |
| RSI | 52.905▲ | 53.016▲ | 53.005▲ | 31.971▼ | 32.268▼ |
| STOCH | 92.118▲ | 92.118▲ | 92.118▲ | 19.810▼ | 13.816▼ |
| WILL %R | -18.631▲ | -18.631▲ | -18.631▲ | -91.852▼ | -95.089▼ |
| CCI | 41.165 | 41.165 | 41.165 | -129.515▼ | -158.844▼ |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, February 08, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.495 | 36.495 | 36.495 | 36.495 | 100 |
| 27/03/26 | 36.44 | 36.44 | 36.44 | 36.44 | 100 |
| 26/03/26 | 36.61 | 36.61 | 36.61 | 36.61 | 100 |
| 25/03/26 | 36.87 | 36.87 | 36.81 | 36.81 | 100 |
| 24/03/26 | 36.695 | 36.695 | 36.695 | 36.695 | 100 |
| 23/03/26 | 36.83 | 36.83 | 36.775 | 36.775 | 100 |
| 20/03/26 | 36.625 | 36.625 | 36.625 | 36.625 | 100 |
| 19/03/26 | 36.7747 | 36.7747 | 36.7747 | 36.7747 | 5 |
| 18/03/26 | 36.881 | 36.881 | 36.881 | 36.881 | 100 |
| 17/03/26 | 36.955 | 36.955 | 36.955 | 36.955 | 13 |
|
|
||||
|
|
||||
|
|