| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.74▲ | 36.74▲ | 37.27▲ | 37.20▲ |
| MA10 | 36.87▲ | 36.87▲ | 36.87▲ | 37.22▲ | 37.15▲ |
| MA20 | 37.21▲ | 37.20▲ | 37.20▲ | 37.25▲ | 36.82▲ |
| MA50 | 37.16▲ | 37.15▲ | 37.15▲ | 37.14▲ | 37.27▲ |
| MA100 | 36.36▲ | 36.29▲ | 36.25▲ | 36.86▲ | 37.02▲ |
| MA200 | 36.08▲ | N/A | N/A | 37.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.026▼ | 0.002▲ | 0.067▲ |
| RSI | 54.164▲ | 54.278▲ | 54.264▲ | 58.375▲ | 54.657▲ |
| STOCH | 49.007 | 49.007 | 49.007 | 80.498▲ | 40.290 |
| WILL %R | -15.970▲ | -15.970▲ | -15.970▲ | -6.805▲ | -59.062 |
| CCI | 36.744 | 39.212 | 39.212 | 74.686 | 68.938 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.305 | 37.305 | 37.305 | 37.305 | 21 |
| 14/08/25 | 37.285 | 37.285 | 37.285 | 37.285 | 10 |
| 13/08/25 | 37.315 | 37.315 | 37.315 | 37.315 | 12 |
| 12/08/25 | 37.24 | 37.24 | 37.24 | 37.24 | 100 |
| 11/08/25 | 37.192 | 37.192 | 37.192 | 37.192 | 100 |
| 08/08/25 | 37.185 | 37.185 | 37.185 | 37.185 | 13 |
| 07/08/25 | 37.185 | 37.185 | 37.185 | 37.185 | 95 |
| 06/08/25 | 37.166 | 37.166 | 37.166 | 37.166 | 100 |
| 05/08/25 | 37.15 | 37.15 | 37.15 | 37.15 | 100 |
| 04/08/25 | 37.18 | 37.18 | 37.1286 | 37.1286 | 3,695 |
|
|
||||
|
|
||||
|
|