BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.656 ▼ -0.0142 (-0.04%)
Open: 37.656 Vol: 100 Day's range: 37.656 - 37.656 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▲ 37.01▲ 37.01▲ 37.65▲ 37.62▲
MA10 36.82▲ 36.82▲ 36.82▲ 37.66▼ 37.45▲
MA20 37.21▲ 37.20▲ 37.20▲ 37.59▲ 37.25▲
MA50 37.17▲ 37.15▲ 37.15▲ 37.42▲ 37.24▲
MA100 36.39▲ 36.31▲ 36.28▲ 37.19▲ 37.19▲
MA200 36.08▲ N/A     N/A     37.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.013▲ -0.008▼ 0.064▲
RSI 53.932▲ 54.048▲ 54.034▲ 59.987▲ 60.312▲
STOCH 64.877     64.877     64.877     55.474     50.851    
WILL %R -16.730▲ -16.730▲ -16.730▲ -28.939     -47.143    
CCI 35.033     37.583     37.583     27.726     85.782    
Latest Filters Detected On XHYC
MA $XHYC Price Crossed Below MA(7) Set Alert
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
XHYC historical stock data
date open high low close volume
30/09/25 37.656 37.656 37.656 37.656 100
29/09/25 37.6702 37.6702 37.6702 37.6702 6
26/09/25 37.626 37.626 37.626 37.626 100
25/09/25 37.607 37.607 37.607 37.607 100
24/09/25 37.6909 37.6909 37.6909 37.6909 14
23/09/25 37.701 37.701 37.701 37.701 100
22/09/25 37.696 37.696 37.696 37.696 100
19/09/25 37.681 37.681 37.681 37.681 100
18/09/25 37.666 37.666 37.666 37.666 100
17/09/25 37.621 37.621 37.621 37.621 100
Quote Details
52wk Low:35.22
52wk High:38.25
Vol:100
Avg Vol(3m):79.7K
1Y Chng:-0.11%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00