5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.24▲ | 30.25▲ |
MA10 | N/A | N/A | N/A | 30.32▲ | 30.10▲ |
MA20 | N/A | N/A | N/A | 30.23▲ | 29.32▲ |
MA50 | N/A | N/A | N/A | 29.92▲ | 28.31▲ |
MA100 | N/A | N/A | N/A | 29.12▲ | 28.10▲ |
MA200 | N/A | N/A | N/A | 28.43▲ | 26.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.027▼ | 0.080▲ |
RSI | N/A | N/A | N/A | 59.983▲ | 69.079▲ |
STOCH | N/A | N/A | N/A | 40.725 | 80.306▲ |
WILL %R | N/A | N/A | N/A | -16.667▲ | -5.702▲ |
CCI | N/A | N/A | N/A | 87.356 | 77.267 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/05/24 | 30.39 | 30.50 | 30.39 | 30.50 | 2,635 |
06/05/24 | 30.32 | 30.32 | 30.16 | 30.22 | 3,664 |
03/05/24 | 30.24 | 30.24 | 29.99 | 30.13 | 4,008 |
02/05/24 | 30.30 | 30.30 | 30.06 | 30.06 | 1,600 |
01/05/24 | 30.23 | 30.32 | 30.21 | 30.27 | 10,311 |
30/04/24 | 30.44 | 30.45 | 30.33 | 30.33 | 5,800 |
29/04/24 | 30.34 | 30.37 | 30.33 | 30.37 | 3,638 |
26/04/24 | 30.33 | 30.33 | 30.21 | 30.22 | 1,737 |
25/04/24 | 30.47 | 30.47 | 30.34 | 30.44 | 1,200 |
24/04/24 | 30.58 | 30.63 | 30.28 | 30.62 | 2,929 |
|
|
||||
|
|
||||
|
|