| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.33▼ | 108.10▲ | 108.12▲ | 108.37▼ | 108.38▼ |
| MA10 | 108.20▼ | 108.37▼ | 108.54▼ | 108.29▼ | 106.67▲ |
| MA20 | 108.44▼ | 108.55▼ | 108.58▼ | 108.19▲ | 103.62▲ |
| MA50 | 106.85▲ | 106.11▲ | 105.76▲ | 105.94▲ | 99.28▲ |
| MA100 | 102.90▲ | 100.96▲ | 100.40▲ | 102.32▲ | 96.15▲ |
| MA200 | 98.56▲ | 98.54▲ | 98.32▲ | 99.09▲ | 92.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.280▼ | -0.299▼ | -0.190▼ | 0.471▲ |
| RSI | 51.522▲ | 53.150▲ | 53.394▲ | 54.341▲ | 59.824▲ |
| STOCH | 56.694 | 20.755 | 22.536 | 46.867 | 76.347 |
| WILL %R | -71.014 | -75.758▼ | -75.758▼ | -50.435 | -27.508 |
| CCI | -54.139 | -48.759 | -43.711 | 1.471 | 69.122 |
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, June 18, 2023 11:11 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 108.47 | 108.505 | 108.19 | 108.21 | 5,068 |
| 26/12/25 | 108.05 | 108.70 | 108.02 | 108.62 | 6,000 |
| 24/12/25 | 108.45 | 108.45 | 107.695 | 108.29 | 14,075 |
| 23/12/25 | 108.28 | 108.38 | 107.95 | 107.95 | 2,200 |
| 22/12/25 | 108.24 | 109.32 | 108.24 | 108.8039 | 4,300 |
| 19/12/25 | 108.33 | 108.5399 | 108.12 | 108.313 | 5,533 |
| 18/12/25 | 108.11 | 108.43 | 107.3438 | 107.729 | 5,523 |
| 17/12/25 | 108.11 | 108.45 | 107.60 | 107.60 | 5,372 |
| 16/12/25 | 109.02 | 109.0555 | 107.525 | 107.965 | 1,811 |
| 15/12/25 | 109.42 | 109.49 | 109.14 | 109.39 | 2,183 |
|
|
||||
|
|
||||
|
|