| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.01▼ | 97.01▼ | 97.18▼ | 97.35▼ | 96.93▼ |
| MA10 | 97.55▼ | 97.55▼ | 97.67▼ | 97.62▼ | 96.90▼ |
| MA20 | 97.91▼ | 97.88▼ | 97.88▼ | 97.52▼ | 97.09▼ |
| MA50 | 98.05▼ | 97.63▼ | 97.32▼ | 96.70▼ | 96.15▲ |
| MA100 | 97.58▼ | 97.06▼ | 96.91▼ | 97.76▼ | 92.08▲ |
| MA200 | 97.33▼ | 96.76▼ | 96.80▼ | 96.42▲ | 92.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.211▼ | -0.221▼ | -0.141▼ | -0.081▼ |
| RSI | 32.201▼ | 36.258▼ | 38.726▼ | 45.453▼ | 50.012▲ |
| STOCH | 18.095▼ | 18.095▼ | 31.310 | 47.054 | 69.617 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.526▼ | -39.458 |
| CCI | -128.598▼ | -130.768▼ | -145.202▼ | -96.507 | -4.557 |
| CDL | $XHS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 09, 2024 02:49 AM
In the longer term, CVS stock is down nearly 30% on a YTD basis, underperforming XHS’ 8% gain. Moreover, shares of CVS have dipped 24.8% over the past 52 weeks, compared to XHS’ 11.6% return ...
|
|
Tuesday, November 26, 2024 02:54 AM
However, zooming in further, HCA outperformed the SPDR S&P Health Care Services ETF (XHS). The exchange-traded ... do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart ...
|
|
Wednesday, September 18, 2024 07:39 AM
Historically, defensive sectors - such as utilities The Utilities (NYSE:XLU), healthcare (NYSE:XHS), and industrials - tend to thrive when rates fall. Lower borrowing costs can reduce debt burdens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.55 | 96.55 | 96.55 | 96.55 | 2,185 |
| 13/06/25 | 96.48 | 96.8319 | 96.48 | 96.67 | 31,152 |
| 12/06/25 | 96.83 | 97.51 | 96.83 | 97.51 | 2,014 |
| 11/06/25 | 97.63 | 98.5796 | 97.5923 | 97.5923 | 4,313 |
| 10/06/25 | 98.44 | 98.44 | 98.44 | 98.44 | 4 |
| 09/06/25 | 97.47 | 98.45 | 97.47 | 98.17 | 9,230 |
| 06/06/25 | 97.68 | 98.62 | 97.68 | 98.52 | 14,100 |
| 05/06/25 | 97.44 | 98.26 | 97.44 | 97.48 | 4,079 |
| 04/06/25 | 97.78 | 98.14 | 97.5395 | 97.5395 | 32,747 |
| 03/06/25 | 97.12 | 98.29 | 97.12 | 97.69 | 7,100 |
|
|
||||
|
|
||||
|
|