| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.18▲ | 103.18▲ | 103.18▲ | 102.71▼ | 103.00▼ |
| MA10 | 103.57▲ | 103.50▲ | 103.50▲ | 103.33▼ | 101.56▼ |
| MA20 | 103.83▼ | 103.54▲ | 103.53▲ | 103.82▼ | 98.06▲ |
| MA50 | 101.84▲ | 101.42▲ | 101.20▲ | 101.79▼ | 97.16▲ |
| MA100 | 96.78▲ | 96.45▲ | 96.48▲ | 98.24▲ | 94.73▲ |
| MA200 | 96.81▲ | 96.95▲ | 96.93▲ | 97.88▲ | 92.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | -0.303▼ | -0.311▼ | -0.428▼ | 0.490▲ |
| RSI | 54.524▲ | 55.030▲ | 55.247▲ | 42.869▼ | 54.642▲ |
| STOCH | 27.126 | 24.752 | 24.752 | 34.504 | 70.211 |
| WILL %R | -52.609 | -65.287 | -65.287 | -88.848▼ | -31.869 |
| CCI | 5.074 | -19.431 | -19.431 | -175.913▼ | 53.024 |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 100.79 | 101.77 | 100.78 | 101.39 | 4,500 |
| 13/11/25 | 102.86 | 103.19 | 101.78 | 101.79 | 4,200 |
| 12/11/25 | 103.40 | 104.41 | 103.40 | 103.544 | 5,763 |
| 11/11/25 | 103.16 | 104.1899 | 103.001 | 103.845 | 13,788 |
| 10/11/25 | 103.18 | 103.18 | 102.06 | 102.97 | 28,000 |
| 07/11/25 | 102.93 | 103.74 | 102.86 | 103.574 | 3,339 |
| 06/11/25 | 104.73 | 104.73 | 103.0888 | 103.0888 | 2,687 |
| 05/11/25 | 104.5022 | 104.8584 | 104.24 | 104.858 | 4,564 |
| 04/11/25 | 102.89 | 105.55 | 102.89 | 104.59 | 15,572 |
| 03/11/25 | 102.96 | 103.6662 | 101.4423 | 103.666 | 11,623 |
|
|
||||
|
|
||||
|
|