SPDR S&P Health Care Services ETF (XHS) Stock Price

108.15 ▲ +1.43 (+1.34%)
Open: 106.65 Vol: 2K Day's range: 106.65 - 108.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.77▲ 106.77▲ 106.77▲ 106.85▲ 108.51▼
MA10 106.97▲ 106.97▲ 106.90▲ 106.58▲ 108.66▼
MA20 108.24▼ 108.53▼ 108.51▼ 107.80▲ 106.39▲
MA50 108.70▼ 108.62▼ 108.62▼ 108.36▼ 100.35▲
MA100 107.18▲ 105.54▲ 105.06▲ 105.93▲ 97.25▲
MA200 100.75▲ 100.03▲ 99.87▲ 101.08▲ 92.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.147▼ -0.184▼ 0.041▲ -0.307▼
RSI 49.083▼ 49.488▼ 49.694▼ 51.597▲ 56.180▲
STOCH 53.600     44.081     41.772     55.467     57.060    
WILL %R 0.000▲ -60.683     -60.683     -18.993▲ -33.908    
CCI 88.068     19.157     4.655     123.189▲ -24.004    
Latest Filters Detected On XHS
RSI $XHS RSI(14) Crossed Above 50 Set Alert
▲ MACD $XHS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XHS Piercing Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Services ETF News
XHS historical stock data
date open high low close volume
13/02/26 106.65 108.68 106.65 108.15 2,000
12/02/26 108.28 108.98 106.72 106.72 17,523
11/02/26 105.72 108.34 105.49 108.34 29,900
10/02/26 104.97 106.3951 104.97 105.87 7,301
09/02/26 104.61 105.52 104.61 105.17 2,300
06/02/26 106.56 106.56 105.90 106.269 3,946
05/02/26 106.2153 106.2153 105.77 105.832 1,321
04/02/26 105.84 106.70 104.86 104.89 2,700
03/02/26 107.68 107.68 106.20 106.9107 2,086
02/02/26 107.00 107.8435 107.00 107.6529 4,625
Quote Details
52wk Low:87.64
52wk High:112.085
Vol:2K
Avg Vol(3m):126.3K
1Y Chng:+12.51%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00