SPDR S&P Health Care Services ETF (XHS) Stock Price

95.77 ▲ +0.6482 (+0.68%)
Open: 95.77 Vol: 700 Day's range: 95.77 - 95.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.98▲ 91.54▲ 91.54▲ 93.99▲ 91.30▲
MA10 90.68▲ 90.44▲ 90.44▲ 91.80▲ 94.01▲
MA20 90.15▲ 90.35▲ 90.35▲ 91.28▲ 95.34▲
MA50 90.90▲ 91.50▲ 91.72▲ 94.47▲ 95.69▲
MA100 93.76▲ 94.54▲ 94.69▲ 95.62▲ 92.40▲
MA200 95.61▼ 95.66▼ 95.94▼ 95.94▼ 92.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.549▲ 0.594▲ 0.606▲ 0.909▲ -0.537▼
RSI 72.336▲ 68.717▲ 68.285▲ 61.776▲ 51.303▲
STOCH 93.168▲ 82.856▲ 82.856▲ 94.651▲ 16.427▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.464    
CCI 262.347▲ 268.733▲ 268.733▲ 167.906▲ -27.204    
Latest Filters Detected On XHS
▲ BREAK $XHS Price Breaks 20 Days High Set Alert
▲ BREAK $XHS Price Breaks 10 Days High Set Alert
CDL $XHS Doji Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Services ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Healthcare Services SPDR (XHS-A) from The Globe and Mail including charting and trades.
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
XHS historical stock data
date open high low close volume
15/08/25 95.77 95.77 95.77 95.77 700
14/08/25 94.18 95.1218 94.0701 95.1218 3,443
13/08/25 93.62 95.125 93.62 95.125 4,782
12/08/25 91.00 92.8012 91.00 92.8012 3,391
11/08/25 91.33 91.47 91.1326 91.1326 2,908
08/08/25 89.34 91.00 89.34 91.00 2,400
07/08/25 89.41 89.41 88.8142 88.8142 2,486
06/08/25 89.75 89.75 88.82 88.89 1,700
05/08/25 89.16 90.04 89.16 89.9177 1,652
04/08/25 88.32 89.63 88.32 89.46 16,000
Quote Details
52wk Low:87.64
52wk High:103.498
Vol:700
Avg Vol(3m):152.2K
1Y Chng:-2.39%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00