SPDR S&P Health Care Services ETF (XHS) Stock Price

95.57 ▼ -0.31 (-0.32%)
Open: 96.31 Vol: 15.3K Day's range: 95.57 - 96.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.07▲ 95.07▲ 95.07▲ 95.41▲ 95.13▲
MA10 93.22▲ 93.22▲ 93.44▲ 94.37▲ 96.00▼
MA20 94.54▲ 94.98▲ 95.10▲ 95.21▲ 96.16▼
MA50 95.85▲ 96.34▼ 96.55▼ 96.59▼ 95.18▲
MA100 96.43▼ 96.19▼ 96.26▼ 96.49▼ 91.69▲
MA200 96.32▼ 94.97▲ 94.76▲ 96.12▼ 93.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ 0.298▲ 0.258▲ 0.178▲ -0.385▼
RSI 54.506▲ 53.224▲ 52.982▲ 49.790▼ 49.470▼
STOCH 82.881▲ 78.729     67.766     71.150     41.951    
WILL %R -10.836▲ -11.242▲ -18.275▲ -29.534     -57.105    
CCI 67.407     58.765     56.661     37.909     -54.838    
Latest Filters Detected On XHS
RSI $XHS RSI(14) Crossed Below 50 Set Alert
CDL $XHS Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Services ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Healthcare Services SPDR (XHS-A) from The Globe and Mail including charting and trades.
3 Sector ETFs With Revenue Growth Potential
Tuesday, April 15, 2025 05:00 PM
Still, the overall AI euphoria is here to stay. Medical – SPDR S&P Health Care Services ETF XHS The medical or healthcare sector appears well-positioned with a 7.5% revenue growth estimate ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
XHS historical stock data
date open high low close volume
01/05/25 96.31 96.31 95.57 95.57 15,300
30/04/25 94.46 95.88 94.46 95.88 4,400
28/04/25 95.53 95.74 94.605 95.55 4,907
25/04/25 95.16 95.16 94.1567 95.09 6,533
24/04/25 94.17 94.95 94.17 94.95 1,200
23/04/25 93.95 95.105 93.8098 93.96 7,148
22/04/25 91.25 92.3697 91.25 92.2304 1,573
21/04/25 93.43 93.45 89.82 90.30 7,435
17/04/25 93.69 94.20 93.00 94.20 3,100
16/04/25 96.54 97.05 95.86 95.94 1,800
Quote Details
52wk Low:88.10
52wk High:103.498
Vol:15.3K
Avg Vol(3m):81.3K
1Y Chng:+6.17%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00