SPDR S&P Health Care Services ETF (XHS) Stock Price

98.2883 ▼ -0.0717 (-0.07%)
Open: 99.29 Vol: 733 Day's range: 98.2883 - 99.29 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.37▼ 100.33▼ 100.33▼ 100.14▼ 101.43▼
MA10 100.66▼ 101.08▼ 101.08▼ 101.22▼ 104.46▼
MA20 101.39▼ 102.44▼ 102.80▼ 103.50▼ 106.71▼
MA50 104.03▼ 105.89▼ 106.23▼ 106.16▼ 101.38▼
MA100 106.48▼ 106.47▼ 106.12▼ 106.72▼ 98.19▲
MA200 103.21▼ 101.03▼ 100.67▼ 102.19▼ 93.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.261▼ -0.322▼ -0.463▼ -1.574▼
RSI 21.913▼ 23.566▼ 24.370▼ 26.303▼ 38.130▼
STOCH 11.060▼ 20.389     15.206▼ 13.125▼ 13.711▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.972▼ -99.008▼
CCI -156.720▼ -212.028▼ -201.403▼ -164.139▼ -177.518▼
Latest Filters Detected On XHS
▼ RSI&STOCH $XHS Oversold RSI + Stochastic Set Alert
CDL $XHS Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Services ETF News
The Zacks Analyst Blog Highlights LLY, EPHE, BBC, HELX, XHS and SURI
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
Xenia Hotellerie Solution SpA SB
Wednesday, December 24, 2008 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XHS historical stock data
date open high low close volume
30/03/26 99.29 99.29 98.2883 98.2883 733
27/03/26 100.55 100.55 98.15 98.36 25,250
26/03/26 101.06 101.94 100.82 100.885 42,214
25/03/26 102.39 102.39 101.55 101.71 32,800
24/03/26 100.98 101.48 100.59 101.48 900
23/03/26 102.28 102.96 101.50 101.52 4,800
20/03/26 101.27 101.71 100.75 100.75 1,208
19/03/26 102.10 102.735 101.48 102.37 5,099
18/03/26 103.00 103.00 102.73 102.73 20,400
17/03/26 104.22 104.74 104.131 104.131 2,012
Quote Details
52wk Low:87.64
52wk High:112.085
Vol:733
Avg Vol(3m):167.9K
1Y Chng:+0.75%
1M Chng:-9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00