| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▼ | 50.23▼ | 50.26▼ | 50.31▼ | 50.25▼ |
| MA10 | 50.26▼ | 50.29▼ | 50.30▼ | 50.30▼ | 50.28▼ |
| MA20 | 50.31▼ | 50.32▼ | 50.32▼ | 50.27▼ | 50.28▼ |
| MA50 | 50.33▼ | 50.30▼ | 50.29▼ | 50.27▼ | 50.27▼ |
| MA100 | 50.31▼ | 50.27▼ | 50.27▼ | 50.26▼ | 50.24▼ |
| MA200 | 50.28▼ | 50.27▼ | 50.26▼ | 50.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.019▼ | 0.000▲ | -0.004▼ |
| RSI | 6.280▼ | 10.543▼ | 17.677▼ | 37.697▼ | 46.079▼ |
| STOCH | 0.000▼ | 33.333 | 50.000 | 80.212▲ | 52.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -78.947▼ |
| CCI | -83.317 | -123.954▼ | -163.495▼ | -161.275▼ | -37.004 |
| RSI | $XHLF RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $XHLF MA(20) Crossed Above MA(200) | Set Alert |
| MA | $XHLF Price Crossed Below MA(200) | Set Alert |
| MA | $XHLF Price Crossed Below MA(50) | Set Alert |
| MA | $XHLF Price Crossed Below MA(26) | Set Alert |
| MA | $XHLF Price Crossed Below MA(13) | Set Alert |
| MA | $XHLF Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $XHLF Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 12:21 AM
Herbalife Ltd (HLF) reports strong operational performance and strategic acquisitions despite facing foreign exchange headwinds and regional sales declines.
|
|
Wednesday, April 30, 2025 02:24 PM
Health and wellness products company Herbalife (NYSE:HLF) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 3.4% year on year to $1.22 billion. Next quarter’s revenue guidance ...
|
|
Wednesday, April 30, 2025 11:51 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Herbalife Ltd. (NYSE:HLF) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.22 | 50.22 | 50.20 | 50.21 | 363,166 |
| 30/04/25 | 50.34 | 50.35 | 50.34 | 50.34 | 156,229 |
| 29/04/25 | 50.34 | 50.34 | 50.34 | 50.34 | 253,160 |
| 28/04/25 | 50.32 | 50.34 | 50.32 | 50.34 | 199,783 |
| 25/04/25 | 50.33 | 50.33 | 50.32 | 50.32 | 136,147 |
| 24/04/25 | 50.30 | 50.31 | 50.30 | 50.31 | 156,073 |
| 23/04/25 | 50.30 | 50.30 | 50.29 | 50.29 | 5,241,992 |
| 22/04/25 | 50.30 | 50.30 | 50.29 | 50.30 | 202,431 |
| 21/04/25 | 50.29 | 50.30 | 50.29 | 50.30 | 184,066 |
| 17/04/25 | 50.29 | 50.29 | 50.28 | 50.29 | 113,492 |
|
|
||||
|
|
||||
|
|