| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.28▲ | 50.28▲ | 50.28▲ | 50.33▼ |
| MA10 | 50.28▲ | 50.28▲ | 50.28▲ | 50.26▲ | 50.33▼ |
| MA20 | 50.28▲ | 50.27▲ | 50.27▲ | 50.31▲ | 50.33▼ |
| MA50 | 50.27▲ | 50.28▲ | 50.30▲ | 50.31▲ | 50.31▲ |
| MA100 | 50.26▲ | 50.31▼ | 50.31▼ | 50.32▼ | 50.28▲ |
| MA200 | 50.31▼ | 50.30▲ | 50.30▲ | 50.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | 0.000▼ | -0.005▼ |
| RSI | 93.969▲ | 75.217▲ | 67.628▲ | 52.734▲ | 49.083▼ |
| STOCH | 16.667▼ | 100.000▲ | 100.000▲ | 50.397 | 52.096 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -52.632 |
| CCI | 466.667▲ | 362.411▲ | 301.961▲ | 18.129 | -48.411 |
| ▲ RSI&VOL | $XHLF RSI Cross Up and Volume | Set Alert |
| RSI | $XHLF RSI(14) Crossed Above 50 | Set Alert |
| MA | $XHLF Price Crossed Above MA(200) | Set Alert |
| MA | $XHLF Price Crossed Above MA(50) | Set Alert |
| MA | $XHLF Price Crossed Above MA(26) | Set Alert |
| MA | $XHLF Price Crossed Above MA(13) | Set Alert |
| CDL | $XHLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:00 PM
Focuses on nutrition, weight-management, sports nutrition, and personal care items sold through a global multi-level marketing model Recent trading activity has shown upward movement alongside ...
|
|
Thursday, January 29, 2026 04:57 PM
Short interest in Herbalife Ltd (NYSE:HLF) decreased during the last reporting period, falling from 14.68M to 14.33M. This put 15.92% of the company's publicly available shares short. Short interest ...
|
|
Thursday, January 29, 2026 02:37 PM
Herbalife (NYSE:HLF) markets a portfolio centred on nutrition and personal care, including protein shakes, vitamins, energy and fitness supplements, hydration products, and skin and hair care lines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.30 | 50.31 | 50.30 | 50.31 | 392,367 |
| 12/02/26 | 50.28 | 50.29 | 50.28 | 50.28 | 228,900 |
| 11/02/26 | 50.28 | 50.28 | 50.27 | 50.28 | 264,624 |
| 10/02/26 | 50.28 | 50.28 | 50.27 | 50.27 | 205,047 |
| 09/02/26 | 50.27 | 50.27 | 50.26 | 50.27 | 150,600 |
| 06/02/26 | 50.27 | 50.27 | 50.26 | 50.27 | 163,600 |
| 05/02/26 | 50.25 | 50.26 | 50.24 | 50.25 | 360,100 |
| 04/02/26 | 50.23 | 50.24 | 50.23 | 50.24 | 262,300 |
| 03/02/26 | 50.24 | 50.24 | 50.23 | 50.23 | 265,800 |
| 02/02/26 | 50.23 | 50.24 | 50.22 | 50.22 | 312,752 |
|
|
||||
|
|
||||
|
|