BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.30 ▲ +0.03 (+0.06%)
Open: 50.29 Vol: 201.2K Day's range: 50.29 - 50.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.29▲ 50.29▲ 50.28▲ 50.35▼
MA10 50.28▲ 50.28▲ 50.28▲ 50.26▲ 50.34▼
MA20 50.28▲ 50.27▲ 50.27▲ 50.32▼ 50.32▼
MA50 50.26▲ 50.30▼ 50.31▼ 50.33▼ 50.29▲
MA100 50.30▼ 50.31▼ 50.32▼ 50.31▼ 50.27▲
MA200 50.32▼ 50.32▼ 50.32▼ 50.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ -0.004▼ -0.004▼
RSI 82.319▲ 64.260▲ 57.881▲ 47.682▼ 48.854▼
STOCH 96.667▲ 96.667▲ 96.667▲ 50.397     62.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -57.143    
CCI 136.782▲ 136.204▲ 135.659▲ -3.826     -80.673    
Latest Filters Detected On XHLF
MA $XHLF Price Crossed Above MA(200) Set Alert
MA $XHLF Price Crossed Above MA(13) Set Alert
CDL $XHLF Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
We Think That There Are Some Issues For Herbalife (NYSE:HLF) Beyond Its Promising Earnings
Thursday, November 13, 2025 05:33 AM
The market for Herbalife Ltd.'s ( NYSE:HLF ) stock was strong after it released a healthy earnings report last ...
Herbalife (NYSE:HLF) Russell 1000 Index Lifts Nutrition Focus
Friday, November 07, 2025 12:20 PM
Herbalife Ltd. continues to expand its wellness portfolio within the Russell 1000 Index. The company’s diversified product range supports consistent international market presence. Broader consumer ...
Herbalife Ltd (HLF) Q3 2025 Earnings Call Highlights: Strong Sales Growth and Strategic Debt ...
Wednesday, November 05, 2025 09:14 PM
Herbalife Ltd (HLF) reports a 2.7% increase in net sales and surpasses EBITDA guidance while achieving significant debt reduction milestones.
XHLF historical stock data
date open high low close volume
14/11/25 50.29 50.30 50.29 50.30 201,200
13/11/25 50.27 50.28 50.27 50.27 111,832
12/11/25 50.28 50.28 50.27 50.275 128,857
11/11/25 50.27 50.28 50.261 50.27 212,200
10/11/25 50.28 50.28 50.27 50.27 252,478
07/11/25 50.26 50.27 50.26 50.27 713,800
06/11/25 50.24 50.25 50.24 50.24 177,800
05/11/25 50.24 50.24 50.23 50.24 142,600
04/11/25 50.23 50.23 50.22 50.23 426,103
03/11/25 50.22 50.22 50.21 50.21 364,800
Quote Details
52wk Low:50.15
52wk High:50.42
Vol:201.2K
Avg Vol(3m):7.6M
1Y Chng:+0.26%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00