| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▲ | 50.25▲ | 50.25▲ | 50.23▲ | 50.27▼ |
| MA10 | 50.24▲ | 50.23▲ | 50.23▲ | 50.21▲ | 50.27▼ |
| MA20 | 50.23▲ | 50.22▲ | 50.22▲ | 50.25▲ | 50.27▼ |
| MA50 | 50.21▲ | 50.21▲ | 50.24▲ | 50.25▼ | 50.28▼ |
| MA100 | 50.20▲ | 50.25▲ | 50.24▲ | 50.26▼ | 50.24▲ |
| MA200 | 50.23▲ | 50.26▼ | 50.26▼ | 50.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.002▲ | -0.003▼ |
| RSI | 75.008▲ | 72.211▲ | 66.461▲ | 51.762▲ | 48.653▼ |
| STOCH | 97.222▲ | 97.222▲ | 97.619▲ | 58.701 | 52.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -57.895 |
| CCI | 83.761 | 90.767 | 89.988 | 24.522 | -32.659 |
|
Monday, June 02, 2025 08:01 AM
In trading on Monday, shares of the BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (Symbol: XHLF) crossed below their 200 day moving average of $50.27, changing hands as low as $50. ...
|
|
Thursday, May 01, 2025 08:37 AM
In trading on Thursday, shares of the BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (Symbol: XHLF) crossed below their 200 day moving average of $50.27, changing hands as low as $ ...
|
|
Wednesday, April 30, 2025 05:00 PM
The latest price target for Herbalife (NYSE:HLF) was reported by Citigroup on May 1, 2025. The analyst firm set a price target for $11.00 expecting HLF to rise to within 12 months (a possible 44. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.25 | 50.25 | 50.25 | 50.25 | 2,192 |
| 13/06/25 | 50.26 | 50.26 | 50.25 | 50.25 | 138,200 |
| 12/06/25 | 50.23 | 50.24 | 50.23 | 50.24 | 324,000 |
| 11/06/25 | 50.23 | 50.23 | 50.22 | 50.22 | 141,900 |
| 10/06/25 | 50.21 | 50.21 | 50.21 | 50.21 | 9,795 |
| 09/06/25 | 50.21 | 50.21 | 50.20 | 50.21 | 168,971 |
| 06/06/25 | 50.21 | 50.22 | 50.20 | 50.21 | 1,918,900 |
| 05/06/25 | 50.19 | 50.20 | 50.19 | 50.19 | 227,439 |
| 04/06/25 | 50.19 | 50.19 | 50.18 | 50.18 | 156,100 |
| 03/06/25 | 50.18 | 50.18 | 50.175 | 50.18 | 1,577,547 |
|
|
||||
|
|
||||
|
|