BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.34 ▲ +0.015 (+0.03%)
Open: 50.34 Vol: 0 Day's range: 50.34 - 50.34 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.34▲ 50.33▲ 50.32▲ 50.29▲
MA10 50.33▲ 50.33▲ 50.32▲ 50.30▲ 50.31▲
MA20 50.32▲ 50.31▲ 50.31▲ 50.28▲ 50.32▲
MA50 50.30▲ 50.29▲ 50.28▲ 50.29▲ 50.31▲
MA100 50.28▲ 50.28▲ 50.28▲ 50.30▲ 50.29▲
MA200 50.27▲ 50.29▲ 50.30▲ 50.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.009▲ -0.001▼
RSI 77.551▲ 75.573▲ 78.756▲ 66.708▲ 52.113▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.030▲ 47.752    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.000    
CCI 90.152     101.245▲ 111.485▲ 176.825▲ 63.179    
Latest Filters Detected On XHLF
▲ BREAK $XHLF Price Breaks 20 Days High Set Alert
▲ BREAK $XHLF Price Breaks 10 Days High Set Alert
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
Herbalife Expands Wellness Portfolio Across NYSE Composite Landscape
Wednesday, March 25, 2026 09:47 AM
Herbalife (NYSE:HLF) delivers global nutrition and wellness products, with its operations and market presence aligned with companies in the NYSE Composite.
Herbalife Nutrition Ltd. (HLF): Billionaire Seth Klarman Consolidates Position
Monday, March 23, 2026 11:04 AM
Herbalife Nutrition Ltd. (NYSE:HLF) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Herbalife Nutrition Ltd. (NYSE:HLF) is a staple in the 13F filings of Baupost Group since ...
Q4 earnings highlights: Herbalife (NYSE:HLF) vs the rest of the personal care stocks
Tuesday, March 17, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Herbalife (NYSE:HLF) and its peers. While personal care products products may seem more ...
XHLF historical stock data
date open high low close volume
31/03/26 50.34 50.34 50.34 50.34 387,378
30/03/26 50.32 50.33 50.32 50.325 303,682
27/03/26 50.31 50.32 50.31 50.32 370,224
26/03/26 50.30 50.30 50.29 50.30 295,152
25/03/26 50.29 50.30 50.29 50.30 296,169
24/03/26 50.30 50.30 50.29 50.29 710,482
23/03/26 50.29 50.30 50.28 50.29 363,023
20/03/26 50.28 50.29 50.28 50.28 177,082
19/03/26 50.27 50.28 50.2601 50.28 507,041
18/03/26 50.28 50.28 50.27 50.27 357,241
Quote Details
52wk Low:50.17
52wk High:50.42
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+0.14%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00