BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.31 ▲ +0.01 (+0.02%)
Open: 50.31 Vol: 320.6K Day's range: 50.30 - 50.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.31▼ 50.29▲ 50.28▲
MA10 50.30▲ 50.30▲ 50.30▲ 50.27▲ 50.27▲
MA20 50.30▲ 50.29▲ 50.28▲ 50.28▲ 50.27▲
MA50 50.28▲ 50.28▲ 50.29▲ 50.26▲ 50.28▲
MA100 50.28▲ 50.29▲ 50.28▲ 50.26▲ 50.25▲
MA200 50.30▲ 50.27▲ 50.27▲ 50.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.003▲ 0.002▲
RSI 70.165▲ 65.899▲ 64.288▲ 60.143▲ 52.650▲
STOCH 95.833▲ 91.667▲ 92.500▲ 71.920     56.264    
WILL %R -25.000     -14.286▲ -12.500▲ -23.077▲ -22.222▲
CCI 61.528     85.874     83.232     69.271     65.072    
Latest Filters Detected On XHLF
▲ PSAR&MOM $XHLF PSAR Switch Up + Momentum Set Alert
▲ BREAK $XHLF Price Breaks 10 Days High Set Alert
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
Solid Earnings May Not Tell The Whole Story For Herbalife (NYSE:HLF)
Thursday, August 14, 2025 04:20 AM
The market shrugged off Herbalife Ltd.'s (NYSE:HLF) solid earnings report. We did some digging and believe investors may be worried about some underlying factors in the report. AI is about to change ...
Herbalife Ltd. (HLF) Reports Q2 2025 Results; Mizuho Lifts PT to $9
Tuesday, August 12, 2025 08:41 PM
Herbalife Ltd. (NYSE:HLF) is included in our list of the 12 Cheap Value Stocks to Buy Now According to Seth Klarman. On August 6, 2025, Herbalife Ltd. (NYSE:HLF) reported its results for Q2 2025. The ...
Herbalife Nutrition Ltd. (NYSE:HLF) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Herbalife Nutrition Ltd. beats earnings expectations. Reported EPS is $0.59, expectations were $0.53. Operator: Good afternoon and thank you for joining ...
XHLF historical stock data
date open high low close volume
15/08/25 50.31 50.32 50.30 50.31 320,600
14/08/25 50.30 50.30 50.29 50.30 287,291
13/08/25 50.29 50.30 50.29 50.30 183,500
12/08/25 50.27 50.28 50.27 50.275 120,600
11/08/25 50.27 50.27 50.26 50.27 248,000
08/08/25 50.26 50.27 50.26 50.265 91,180
07/08/25 50.25 50.26 50.25 50.26 191,400
06/08/25 50.24 50.25 50.24 50.25 225,275
05/08/25 50.24 50.25 50.23 50.24 181,600
04/08/25 50.24 50.245 50.23 50.245 130,763
Quote Details
52wk Low:50.15
52wk High:50.45
Vol:320.6K
Avg Vol(3m):6.6M
1Y Chng:-0.18%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00