BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.415 ▲ +0.005 (+0.01%)
Open: 50.415 Vol: 0 Day's range: 50.415 - 50.42 Sep 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 50.42▼ 50.42▼ 50.40▲ 50.37▲
MA10 50.41▲ 50.41▲ 50.41▲ 50.39▲ 50.34▲
MA20 50.41▲ 50.40▲ 50.39▲ 50.35▲ 50.31▲
MA50 50.38▲ 50.36▲ 50.34▲ 50.32▲ 50.29▲
MA100 50.34▲ 50.34▲ 50.34▲ 50.29▲ 50.26▲
MA200 50.33▲ 50.32▲ 50.31▲ 50.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.006▲ 0.013▲
RSI 76.652▲ 80.755▲ 79.982▲ 69.606▲ 57.871▲
STOCH 91.667▲ 91.667▲ 94.444▲ 92.878▲ 80.811▲
WILL %R -33.333     -14.286▲ -14.286▲ -5.000▲ -2.083▲
CCI 49.123     60.392     61.041     125.320▲ 130.629▲
Latest Filters Detected On XHLF
CDL $XHLF Shooting Star Candlestick Pattern Detected Set Alert
CDL $XHLF Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
XHLF historical stock data
date open high low close volume
30/09/25 50.415 50.42 50.415 50.415 238,917
29/09/25 50.41 50.4199 50.40 50.41 242,549
26/09/25 50.41 50.41 50.40 50.405 187,700
25/09/25 50.38 50.39 50.38 50.39 103,200
24/09/25 50.38 50.39 50.38 50.39 142,600
23/09/25 50.39 50.39 50.38 50.38 338,922
22/09/25 50.38 50.39 50.38 50.38 113,800
19/09/25 50.38 50.38 50.37 50.37 566,095
18/09/25 50.35 50.37 50.35 50.36 100,600
17/09/25 50.35 50.37 50.35 50.365 135,300
Quote Details
52wk Low:50.15
52wk High:50.42
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+0.27%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00