| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.39▲ | 50.39▲ | 50.38▲ | 50.35▲ |
| MA10 | 50.39▲ | 50.38▲ | 50.38▲ | 50.36▲ | 50.34▲ |
| MA20 | 50.38▲ | 50.37▲ | 50.37▲ | 50.32▲ | 50.35▲ |
| MA50 | 50.36▲ | 50.33▲ | 50.32▲ | 50.32▲ | 50.31▲ |
| MA100 | 50.33▲ | 50.31▲ | 50.31▲ | 50.33▲ | 50.27▲ |
| MA200 | 50.29▲ | 50.31▲ | 50.32▲ | 50.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.011▲ | 0.004▲ |
| RSI | 89.919▲ | 84.872▲ | 84.799▲ | 70.452▲ | 55.955▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.911▲ | 70.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ |
| CCI | 83.696 | 133.073▲ | 133.073▲ | 133.581▲ | 110.395▲ |
| ▲ RSI&STOCH | $XHLF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $XHLF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $XHLF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XHLF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XHLF Price Breaks 10 Days High | Set Alert |
| CDL | $XHLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Herbalife (NYSE:HLF) and the ...
|
|
Friday, July 11, 2025 03:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, July 01, 2025 08:01 AM
In trading on Tuesday, shares of the BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (Symbol: XHLF) crossed below their 200 day moving average of $50.27, changing hands as low as $50.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 50.40 | 50.41 | 50.40 | 50.41 | 271,010 |
| 26/12/25 | 50.39 | 50.40 | 50.39 | 50.395 | 163,300 |
| 24/12/25 | 50.37 | 50.38 | 50.37 | 50.38 | 1,126,100 |
| 23/12/25 | 50.37 | 50.37 | 50.36 | 50.36 | 133,243 |
| 22/12/25 | 50.36 | 50.37 | 50.36 | 50.36 | 182,114 |
| 19/12/25 | 50.36 | 50.37 | 50.36 | 50.37 | 170,300 |
| 18/12/25 | 50.36 | 50.36 | 50.34 | 50.35 | 412,542 |
| 17/12/25 | 50.33 | 50.34 | 50.33 | 50.34 | 196,300 |
| 16/12/25 | 50.33 | 50.34 | 50.33 | 50.34 | 148,263 |
| 15/12/25 | 50.32 | 50.33 | 50.32 | 50.32 | 335,738 |
|
|
||||
|
|
||||
|
|