| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.24▲ | 78.24▲ | 78.25▲ | 79.98▼ |
| MA10 | 78.11▲ | 78.15▲ | 78.15▲ | 79.23▼ | 80.06▼ |
| MA20 | 77.94▲ | 78.38▲ | 78.56▲ | 80.33▼ | 80.13▼ |
| MA50 | 79.33▼ | 80.02▼ | 80.22▼ | 79.96▼ | 84.30▼ |
| MA100 | 80.57▼ | 80.89▼ | 80.57▼ | 80.38▼ | 84.42▼ |
| MA200 | 80.36▼ | 80.06▼ | 80.07▼ | 83.51▼ | 89.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.151▲ | 0.135▲ | -0.340▼ | 0.144▲ |
| RSI | 52.474▲ | 47.910▼ | 46.933▼ | 43.772▼ | 44.701▼ |
| STOCH | 69.806 | 83.588▲ | 83.588▲ | 22.563 | 59.150 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.290 | -61.450 |
| CCI | 293.990▲ | 163.834▲ | 168.897▲ | -82.675 | -70.514 |
| CDL | $XHE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.02 | 78.66 | 77.98 | 78.66 | 7,162 |
| 29/09/25 | 78.31 | 78.31 | 77.43 | 77.9853 | 33,435 |
| 26/09/25 | 77.87 | 78.13 | 77.62 | 78.02 | 5,900 |
| 25/09/25 | 78.37 | 78.52 | 76.91 | 77.47 | 28,200 |
| 24/09/25 | 79.86 | 80.08 | 79.12 | 79.12 | 5,400 |
| 23/09/25 | 80.78 | 81.18 | 79.87 | 79.87 | 4,000 |
| 22/09/25 | 79.57 | 80.9207 | 79.39 | 80.56 | 7,016 |
| 19/09/25 | 80.685 | 80.685 | 79.86 | 79.86 | 5,037 |
| 18/09/25 | 80.39 | 81.10 | 80.05 | 81.09 | 5,100 |
| 17/09/25 | 80.16 | 80.82 | 79.01 | 79.71 | 12,801 |
|
|
||||
|
|
||||
|
|