| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.91▲ | 84.82▲ | 84.40▲ | 85.22▼ | 86.88▼ |
| MA10 | 84.33▲ | 84.42▲ | 84.93▲ | 85.40▼ | 88.18▼ |
| MA20 | 84.67▲ | 85.27▼ | 85.36▼ | 86.74▼ | 85.33▼ |
| MA50 | 85.40▼ | 86.02▼ | 86.32▼ | 88.43▼ | 82.29▲ |
| MA100 | 86.60▼ | 87.63▼ | 87.92▼ | 84.90▼ | 85.17▼ |
| MA200 | 87.98▼ | 87.14▼ | 86.22▼ | 82.67▲ | 86.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.074▲ | -0.015▼ | -0.238▼ | -0.280▼ |
| RSI | 54.477▲ | 49.563▼ | 47.708▼ | 38.661▼ | 47.747▼ |
| STOCH | 98.780▲ | 48.869 | 29.500 | 41.173 | 38.260 |
| WILL %R | 0.000▲ | -34.082 | -48.083 | -82.268▼ | -72.882 |
| CCI | 129.377▲ | 31.297 | -9.641 | -133.460▼ | -86.638 |
| CDL | $XHE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 10, 2024 03:20 AM
The SPDR S&P Health Care Equipment ETF (XHE) was launched on 01/26/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market. What ...
|
|
Tuesday, April 09, 2024 07:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 83.84 | 85.14 | 83.84 | 84.16 | 4,100 |
| 12/02/26 | 85.79 | 85.79 | 83.30 | 83.545 | 25,310 |
| 11/02/26 | 86.72 | 86.72 | 84.89 | 86.27 | 38,100 |
| 10/02/26 | 85.84 | 87.55 | 85.84 | 86.6057 | 20,242 |
| 09/02/26 | 85.50 | 85.67 | 85.11 | 85.52 | 7,100 |
| 06/02/26 | 85.13 | 86.0582 | 85.1195 | 86.0582 | 4,946 |
| 05/02/26 | 84.99 | 85.4615 | 84.16 | 84.16 | 12,922 |
| 04/02/26 | 86.08 | 86.34 | 85.34 | 85.39 | 16,400 |
| 03/02/26 | 86.90 | 86.90 | 85.18 | 85.90 | 7,052 |
| 02/02/26 | 86.765 | 87.06 | 86.30 | 86.365 | 7,130 |
|
|
||||
|
|
||||
|
|