| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.41▼ | 82.38▼ | 82.34▼ | 82.97▼ | 80.69▲ |
| MA10 | 82.41▼ | 82.23▲ | 82.55▼ | 81.68▲ | 79.99▲ |
| MA20 | 82.40▼ | 82.37▼ | 81.88▲ | 81.33▲ | 80.08▲ |
| MA50 | 81.41▲ | 81.15▲ | 81.15▲ | 80.35▲ | 83.11▼ |
| MA100 | 81.38▲ | 80.58▲ | 80.36▲ | 80.15▲ | 84.73▼ |
| MA200 | 80.55▲ | 80.60▲ | 80.46▲ | 81.73▲ | 88.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.083▼ | -0.071▼ | 0.236▲ | 0.379▲ |
| RSI | 51.127▲ | 53.651▲ | 54.026▲ | 55.097▲ | 52.596▲ |
| STOCH | 59.728 | 50.598 | 27.554 | 79.760 | 50.119 |
| WILL %R | -67.308 | -80.080▼ | -65.722 | -43.863 | -31.982 |
| CCI | -66.190 | -34.729 | -38.531 | 52.727 | 113.787▲ |
| MA | $XHE Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Healthcare Equipment SPDR (XHE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.92 | 82.70 | 81.60 | 82.15 | 29,300 |
| 13/11/25 | 83.41 | 84.07 | 82.79 | 82.84 | 23,700 |
| 12/11/25 | 83.79 | 84.675 | 83.79 | 84.0065 | 20,894 |
| 11/11/25 | 81.93 | 83.98 | 81.93 | 83.9646 | 17,668 |
| 10/11/25 | 81.08 | 81.89 | 80.77 | 81.89 | 5,700 |
| 07/11/25 | 79.81 | 80.80 | 79.81 | 80.80 | 14,235 |
| 06/11/25 | 80.10 | 80.10 | 78.9184 | 79.45 | 15,637 |
| 05/11/25 | 80.75 | 80.75 | 79.38 | 80.25 | 12,185 |
| 04/11/25 | 79.74 | 81.10 | 79.74 | 81.06 | 11,131 |
| 03/11/25 | 79.71 | 80.40 | 79.34 | 80.40 | 15,058 |
|
|
||||
|
|
||||
|
|