SPDR S&P Health Care Equipment ETF (XHE) Stock Price

78.97 ▼ -0.09 (-0.11%)
Open: 79.11 Vol: 3.9K Day's range: 78.72 - 79.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.86▲ 78.82▲ 79.06▼ 79.45▼ 76.93▲
MA10 79.14▼ 79.21▼ 79.26▼ 77.92▲ 80.64▼
MA20 79.22▼ 79.25▼ 79.11▼ 76.78▲ 86.08▼
MA50 77.38▲ 77.05▲ 76.87▲ 81.87▼ 87.13▼
MA100 78.01▲ 79.43▼ 80.06▼ 86.88▼ 85.68▼
MA200 80.79▼ 82.07▼ 84.12▼ 87.65▼ 94.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.163▼ -0.102▼ 0.777▲ -1.234▼
RSI 52.798▲ 53.420▲ 53.879▲ 49.648▼ 37.715▼
STOCH 18.233▼ 32.886     46.421     94.517▲ 22.171    
WILL %R -74.497     -74.497     -74.497     -15.720▲ -70.217    
CCI -56.850     -50.077     -77.662     67.315     -60.846    
Latest Filters Detected On XHE
MA $XHE Price Crossed Below MA(7) Set Alert
CDL $XHE Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Health Care Equipment ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
XHE historical stock data
date open high low close volume
01/05/25 79.11 79.36 78.72 78.97 3,900
30/04/25 79.01 79.06 77.91 79.06 6,700
29/04/25 80.02 80.02 80.02 80.02 2,184
28/04/25 79.47 79.6112 78.8801 79.6112 5,554
25/04/25 79.64 79.65 78.58 79.58 16,087
24/04/25 77.62 79.43 77.62 79.41 6,400
23/04/25 77.39 79.115 77.17 77.17 10,150
22/04/25 75.35 75.94 74.92 75.59 13,560
21/04/25 74.64 74.64 73.495 74.35 13,982
17/04/25 75.06 75.61 74.73 75.43 4,600
Quote Details
52wk Low:71.28
52wk High:97.10
Vol:3.9K
Avg Vol(3m):259.1K
1Y Chng:-10.09%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00