SPDR S&P Health Care Equipment ETF (XHE) Stock Price

80.081 ▼ -1.299 (-1.60%)
Open: 80.41 Vol: 16.77K Day's range: 80.081 - 81.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.58▼ 81.05▼ 81.13▼ 81.63▼ 81.44▼
MA10 81.01▼ 81.56▼ 81.83▼ 81.39▼ 79.90▲
MA20 81.64▼ 81.94▼ 82.04▼ 81.69▼ 83.22▼
MA50 81.68▼ 81.17▼ 81.53▼ 79.59▲ 86.71▼
MA100 81.16▼ 81.59▼ 81.25▼ 84.33▼ 84.75▼
MA200 80.94▼ 80.43▼ 80.95▼ 87.02▼ 92.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.248▼ -0.221▼ -0.153▼ 0.114▲
RSI 33.733▼ 37.234▼ 38.502▼ 45.056▼ 42.682▼
STOCH 5.698▼ 15.694▼ 14.083▼ 61.906     75.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.302▼ -36.624    
CCI -118.631▼ -148.160▼ -179.154▼ -79.826     31.759    
Latest Filters Detected On XHE
RSI $XHE RSI(14) Crossed Below 50 Set Alert
SPDR S&P Health Care Equipment ETF News
LPL Financial LLC Trims Stock Holdings in SPDR S&P Health Care Equipment ETF (NYSEARCA:XHE)
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lowered its position in shares of SPDR S&P Health Care Equipment ETF (NYSEARCA:XHE – Free Report) by 29.9% in the 4th quarter, HoldingsChannel.com reports.
Is SPDR S&P Health Care Equipment ETF (XHE) a Strong ETF Right Now?
Thursday, November 21, 2024 03:20 AM
Making its debut on 01/26/2011, smart beta exchange traded fund SPDR S&P Health Care Equipment ETF (XHE) provides investors broad exposure to the Health Care ETFs category of the market.
Is SPDR S&P Health Care Equipment ETF (XHE) a Strong ETF Right Now?
Thursday, September 19, 2024 03:20 AM
Launched on 01/26/2011, the SPDR S&P Health Care Equipment ETF (XHE) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. The ETF industry ...
XHE historical stock data
date open high low close volume
13/06/25 80.41 81.42 80.081 80.081 16,769
12/06/25 81.86 81.86 80.92 81.38 6,507
11/06/25 83.62 83.62 82.05 82.29 15,790
09/06/25 82.42 82.75 82.10 82.21 11,057
06/06/25 82.64 82.70 81.97 82.20 9,400
05/06/25 81.34 82.15 81.19 81.651 106,624
04/06/25 81.39 81.63 81.02 81.22 8,260
03/06/25 81.54 81.67 81.23 81.54 4,400
02/06/25 81.02 81.02 79.44 80.18 4,900
30/05/25 81.215 81.43 81.101 81.18 7,700
Quote Details
52wk Low:71.28
52wk High:97.10
Vol:16.77K
Avg Vol(3m):269.8K
1Y Chng:-4.70%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00