| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.60▼ | 80.60▼ | 80.54▲ | 79.91▲ | 78.32▲ |
| MA10 | 80.50▲ | 80.43▲ | 80.50▲ | 78.77▲ | 79.37▲ |
| MA20 | 80.09▲ | 79.90▲ | 79.47▲ | 78.50▲ | 79.39▲ |
| MA50 | 78.98▲ | 79.12▲ | 79.08▲ | 79.69▲ | 85.42▼ |
| MA100 | 79.11▲ | 79.21▲ | 79.51▲ | 79.75▲ | 83.87▼ |
| MA200 | 79.69▲ | 79.99▲ | 80.40▲ | 85.07▼ | 90.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.086▲ | 0.450▲ | 0.186▲ |
| RSI | 59.963▲ | 59.350▲ | 59.295▲ | 57.526▲ | 48.669▼ |
| STOCH | 75.672 | 69.073 | 56.745 | 82.066▲ | 31.039 |
| WILL %R | -44.295 | -44.295 | -21.498▲ | -7.720▲ | -38.590 |
| CCI | 17.183 | 8.485 | 23.106 | 129.595▲ | -14.519 |
| ▲ MACD | $XHE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 80.33 | 80.77 | 80.22 | 80.77 | 23,700 |
| 14/08/25 | 80.38 | 80.54 | 79.70 | 80.2329 | 14,904 |
| 13/08/25 | 79.95 | 81.20 | 79.95 | 81.151 | 10,464 |
| 12/08/25 | 78.12 | 79.4102 | 78.12 | 79.4102 | 5,205 |
| 11/08/25 | 78.04 | 78.34 | 77.5823 | 77.9914 | 10,780 |
| 08/08/25 | 77.70 | 78.30 | 77.70 | 77.97 | 9,900 |
| 07/08/25 | 77.13 | 77.375 | 76.1919 | 77.16 | 8,952 |
| 06/08/25 | 78.11 | 78.11 | 76.27 | 76.72 | 6,700 |
| 05/08/25 | 78.68 | 78.68 | 77.07 | 78.0743 | 9,287 |
| 04/08/25 | 77.09 | 78.20 | 77.09 | 78.20 | 9,900 |
|
|
||||
|
|
||||
|
|