| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.44▲ | 89.38▲ | 89.38▲ | 89.56▼ | 89.24▼ |
| MA10 | 89.56▼ | 89.57▼ | 89.57▼ | 89.22▼ | 86.30▲ |
| MA20 | 89.27▲ | 89.23▲ | 89.21▲ | 88.96▲ | 83.42▲ |
| MA50 | 89.15▲ | 89.00▲ | 88.98▲ | 85.03▲ | 82.83▲ |
| MA100 | 88.49▲ | 86.41▲ | 85.64▲ | 82.61▲ | 85.06▲ |
| MA200 | 85.20▲ | 83.48▲ | 82.71▲ | 81.31▲ | 87.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.049▼ | -0.253▼ | 1.027▲ |
| RSI | 53.047▲ | 53.409▲ | 54.027▲ | 58.836▲ | 62.805▲ |
| STOCH | 35.055 | 44.010 | 44.010 | 57.413 | 91.028▲ |
| WILL %R | -55.102 | -55.102 | -55.102 | -52.416 | -10.210▲ |
| CCI | -1.638 | 5.276 | 5.276 | 9.802 | 82.011 |
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC lowered its position in shares of SPDR S&P Health Care Equipment ETF (NYSEARCA:XHE – Free Report) by 29.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor ...
|
|
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 10, 2024 03:20 AM
The SPDR S&P Health Care Equipment ETF (XHE) was launched on 01/26/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 89.54 | 89.54 | 89.12 | 89.18 | 3,093 |
| 26/12/25 | 89.22 | 89.56 | 89.00 | 89.41 | 4,100 |
| 24/12/25 | 89.40 | 89.57 | 89.40 | 89.57 | 5,195 |
| 23/12/25 | 89.82 | 89.82 | 89.12 | 89.37 | 20,000 |
| 22/12/25 | 89.73 | 90.59 | 89.73 | 90.29 | 7,200 |
| 19/12/25 | 88.955 | 89.1012 | 88.8609 | 88.92 | 4,627 |
| 18/12/25 | 88.79 | 89.8776 | 88.755 | 88.755 | 5,659 |
| 17/12/25 | 88.79 | 90.005 | 88.77 | 88.77 | 8,094 |
| 16/12/25 | 88.82 | 88.96 | 88.075 | 88.89 | 7,891 |
| 15/12/25 | 89.22 | 89.71 | 88.98 | 89.01 | 8,870 |
|
|
||||
|
|
||||
|
|