| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▼ | 78.46▼ | 78.46▼ | 78.30▼ | 78.68▼ |
| MA10 | 78.36▼ | 78.95▼ | 78.95▼ | 79.01▼ | 82.59▼ |
| MA20 | 78.91▼ | 79.67▼ | 79.75▼ | 80.76▼ | 85.72▼ |
| MA50 | 79.96▼ | 80.77▼ | 81.62▼ | 84.46▼ | 82.48▼ |
| MA100 | 81.56▼ | 83.60▼ | 83.96▼ | 85.87▼ | 84.95▼ |
| MA200 | 83.94▼ | 85.79▼ | 86.35▼ | 82.93▼ | 86.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.340▼ | -0.216▼ | -0.175▼ | -0.238▼ | -1.499▼ |
| RSI | 28.344▼ | 28.816▼ | 29.359▼ | 29.693▼ | 36.011▼ |
| STOCH | 20.387 | 55.755 | 55.755 | 24.229 | 9.823▼ |
| WILL %R | -94.359▼ | -94.359▼ | -94.359▼ | -95.961▼ | -98.581▼ |
| CCI | -112.815▼ | -207.407▼ | -207.407▼ | -209.732▼ | -150.847▼ |
|
Monday, July 01, 2024 09:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 10, 2024 03:20 AM
The SPDR S&P Health Care Equipment ETF (XHE) was launched on 01/26/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market. What ...
|
|
Tuesday, April 09, 2024 07:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 77.58 | 77.58 | 76.00 | 76.25 | 11,867 |
| 27/03/26 | 79.06 | 79.06 | 77.09 | 77.09 | 8,344 |
| 26/03/26 | 80.15 | 80.365 | 79.30 | 79.30 | 13,134 |
| 25/03/26 | 80.02 | 80.02 | 79.10 | 79.76 | 84,600 |
| 24/03/26 | 78.345 | 79.62 | 78.345 | 79.11 | 13,231 |
| 23/03/26 | 79.71 | 80.68 | 79.47 | 79.54 | 11,360 |
| 20/03/26 | 79.26 | 79.26 | 77.97 | 78.29 | 4,060 |
| 19/03/26 | 79.28 | 80.05 | 78.94 | 79.51 | 13,351 |
| 18/03/26 | 80.98 | 80.98 | 79.68 | 79.69 | 31,700 |
| 17/03/26 | 82.10 | 82.10 | 81.34 | 81.60 | 41,152 |
|
|
||||
|
|
||||
|
|