iShares Global Healthcare ETF CADH (XHC.T) Stock Price

55.35 ▼ -0.19 (-0.34%)
Open: 55.62 Vol: 1.56K Day's range: 55.28 - 55.62 Aug 10, 16:00 EDT
Loading chart ...
XHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.46▼ 55.44▼
MA10 N/A     N/A     N/A     55.52▼ 54.58▲
MA20 N/A     N/A     N/A     55.59▼ 53.70▲
MA50 N/A     N/A     N/A     54.76▲ 52.29▲
MA100 N/A     N/A     N/A     52.76▲ 49.91▲
MA200 N/A     N/A     N/A     52.84▲ 46.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ 0.140▲
RSI N/A     N/A     N/A     51.242▲ 55.809▲
STOCH N/A     N/A     N/A     32.413     72.940    
WILL %R N/A     N/A     N/A     -69.130     -31.238    
CCI N/A     N/A     N/A     -55.345     77.683    
Latest Filters Detected On XHC.T
BREAK $XHC.T Price Breaks 30 Days High Set Alert
iShares Global Healthcare ETF CADH News
XHC.T historical stock data
date open high low close volume
10/08/20 55.62 55.62 55.28 55.35 1,557
07/08/20 55.25 55.57 55.25 55.54 3,189
06/08/20 55.55 55.55 55.05 55.27 5,835
05/08/20 55.79 55.79 55.51 55.63 4,428
04/08/20 56.94 56.94 55.24 55.51 7,661
31/07/20 55.76 55.76 54.64 54.94 4,258
30/07/20 55.53 55.69 55.09 55.61 9,333
29/07/20 55.81 56.19 55.80 56.19 5,544
28/07/20 55.51 55.92 55.51 55.57 5,031
27/07/20 55.75 55.75 55.30 55.63 4,114
Quote Details
52wk Low:40.15
52wk High:56.94
Vol:1.56K
Avg Vol(3m):115.2K
1Y Chng:+17.44%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00