| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.46▼ | 55.44▼ |
| MA10 | N/A | N/A | N/A | 55.52▼ | 54.58▲ |
| MA20 | N/A | N/A | N/A | 55.59▼ | 53.70▲ |
| MA50 | N/A | N/A | N/A | 54.76▲ | 52.29▲ |
| MA100 | N/A | N/A | N/A | 52.76▲ | 49.91▲ |
| MA200 | N/A | N/A | N/A | 52.84▲ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | 0.140▲ |
| RSI | N/A | N/A | N/A | 51.242▲ | 55.809▲ |
| STOCH | N/A | N/A | N/A | 32.413 | 72.940 |
| WILL %R | N/A | N/A | N/A | -69.130 | -31.238 |
| CCI | N/A | N/A | N/A | -55.345 | 77.683 |
| ▲ BREAK | $XHC.T Price Breaks 30 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 55.62 | 55.62 | 55.28 | 55.35 | 1,557 |
| 07/08/20 | 55.25 | 55.57 | 55.25 | 55.54 | 3,189 |
| 06/08/20 | 55.55 | 55.55 | 55.05 | 55.27 | 5,835 |
| 05/08/20 | 55.79 | 55.79 | 55.51 | 55.63 | 4,428 |
| 04/08/20 | 56.94 | 56.94 | 55.24 | 55.51 | 7,661 |
| 31/07/20 | 55.76 | 55.76 | 54.64 | 54.94 | 4,258 |
| 30/07/20 | 55.53 | 55.69 | 55.09 | 55.61 | 9,333 |
| 29/07/20 | 55.81 | 56.19 | 55.80 | 56.19 | 5,544 |
| 28/07/20 | 55.51 | 55.92 | 55.51 | 55.57 | 5,031 |
| 27/07/20 | 55.75 | 55.75 | 55.30 | 55.63 | 4,114 |
|
|
||||
|
|
||||
|
|