iShares Global Healthcare ETF CADH (XHC.T) Stock Price

55.77 ▲ +0.11 (+0.20%)
Open: 55.89 Vol: 54.21K Day's range: 55.72 - 55.89 Jan 22, 16:00 EST
Loading chart ...
XHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.71▲ 54.95▲
MA10 N/A     N/A     N/A     55.26▲ 54.15▲
MA20 N/A     N/A     N/A     54.77▲ 51.75▲
MA50 N/A     N/A     N/A     53.55▲ 49.39▲
MA100 N/A     N/A     N/A     51.16▲ 47.81▲
MA200 N/A     N/A     N/A     49.45▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.354▲
RSI N/A     N/A     N/A     73.025▲ 76.184▲
STOCH N/A     N/A     N/A     93.868▲ 94.038▲
WILL %R N/A     N/A     N/A     -5.439▲ -1.808▲
CCI N/A     N/A     N/A     95.025     116.951▲
Latest Filters Detected On XHC.T
CDL $XHC.T Doji Candlestick Pattern Detected Set Alert
iShares Global Healthcare ETF CADH News
XHC.T historical stock data
date open high low close volume
22/01/20 55.89 55.89 55.72 55.77 54,205
21/01/20 55.75 55.84 55.60 55.66 12,473
20/01/20 55.75 55.90 55.75 55.88 10,446
17/01/20 55.81 55.81 55.63 55.75 21,494
16/01/20 55.55 55.55 55.35 55.48 6,906
15/01/20 55.06 55.39 55.06 55.34 13,031
14/01/20 54.57 54.89 54.52 54.85 10,113
13/01/20 54.86 54.86 54.51 54.60 5,177
10/01/20 54.87 54.95 54.65 54.65 4,475
09/01/20 54.64 54.71 54.53 54.61 21,207
Quote Details
52wk Low:45.00
52wk High:55.90
Vol:54.21K
Avg Vol(3m):168.7K
1Y Chng:+18.99%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00