iShares Global Healthcare ETF CADH (XHC.T) Stock Price

62.92 ▼ -0.69 (-1.08%)
Open: 63.00 Vol: 3.28K Day's range: 62.61 - 63.08 Jul 11, 16:00 EDT
Loading chart ...
XHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.00▼ 63.01▼
MA10 N/A     N/A     N/A     62.87▲ 62.87▲
MA20 N/A     N/A     N/A     62.90▲ 64.60▼
MA50 N/A     N/A     N/A     63.03▼ 68.90▼
MA100 N/A     N/A     N/A     64.92▼ 68.93▼
MA200 N/A     N/A     N/A     67.65▼ 67.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 0.121▲
RSI N/A     N/A     N/A     49.199▼ 40.583▼
STOCH N/A     N/A     N/A     61.038     54.934    
WILL %R N/A     N/A     N/A     -54.028     -48.319    
CCI N/A     N/A     N/A     28.644     -7.498    
Latest Filters Detected On XHC.T
RSI $XHC.T RSI(14) Crossed Below 50 Set Alert
MA $XHC.T Price Crossed Below MA(50) Set Alert
MA $XHC.T Price Crossed Below MA(26) Set Alert
MA $XHC.T Price Crossed Below MA(7) Set Alert
iShares Global Healthcare ETF CADH News
XHC.T historical stock data
date open high low close volume
11/07/25 63.00 63.08 62.61 62.92 3,281
10/07/25 63.12 64.06 63.06 63.61 5,630
09/07/25 62.77 63.20 62.77 63.20 1,246
08/07/25 62.31 63.30 62.31 62.80 14,510
07/07/25 62.90 62.90 62.23 62.47 22,051
04/07/25 62.50 62.97 62.50 62.96 12,615
03/07/25 62.68 63.02 62.60 62.60 7,597
02/07/25 63.32 63.32 62.97 62.97 5,363
30/06/25 62.60 62.70 62.50 62.70 4,489
27/06/25 62.53 62.78 62.47 62.51 8,087
Quote Details
52wk Low:60.00
52wk High:77.97
Vol:3.28K
Avg Vol(3m):154.6K
1Y Chng:-15.43%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00