SPDR S&P Homebuilders ETF (XHB) Stock Price

108.40 ▼ -2.01 (-1.82%)
Open: 109.01 Vol: 2.53M Day's range: 107.30 - 109.27 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.43▲ 108.49▼ 108.34▲ 109.99▼ 110.48▼
MA10 108.36▲ 108.22▲ 108.73▼ 111.65▼ 108.66▼
MA20 108.49▼ 108.67▼ 109.27▼ 110.73▼ 108.03▲
MA50 108.21▲ 109.49▼ 110.92▼ 107.71▲ 103.96▲
MA100 108.50▼ 111.12▼ 112.34▼ 108.25▲ 107.36▲
MA200 109.17▼ 111.87▼ 108.67▼ 105.02▲ 89.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.069▲ -0.013▼ -0.579▼ 0.243▲
RSI 52.876▲ 44.508▼ 38.767▼ 46.089▼ 50.874▲
STOCH 61.961     54.450     29.589     10.213▼ 66.864    
WILL %R -54.331     -63.578     -71.990     -87.872▼ -45.012    
CCI 25.915     28.312     -44.367     -156.783▼ 51.831    
Latest Filters Detected On XHB
RSI $XHB RSI(14) Crossed Below 50 Set Alert
MA $XHB Price Crossed Below MA(26) Set Alert
▼ BREAK $XHB Price Breaks 10 Days Low Set Alert
SPDR S&P Homebuilders ETF News
Are the Stars Aligning for a New Bull Run in Homebuilder Stocks?
Friday, January 16, 2026 03:38 AM
But the ongoing supply shortage, in time, will likely create conditions for a stronger run in homebuilder stocks. Politics may be a supporting factor too. The White House in recent weeks has ...
Is State Street SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?
Wednesday, December 31, 2025 03:20 AM
Launched on 01/31/2006, the State Street SPDR S&P Homebuilders ETF (XHB) is a smart beta exchange traded fund offering broad exposure to the Industrials ETFs category of the market. What Are Smart ...
Should You Invest in the State Street SPDR S&P Homebuilders ETF (XHB)?
Wednesday, December 24, 2025 03:20 AM
If you're interested in broad exposure to the Industrials - Engineering and Construction segment of the equity market, look no further than the State Street SPDR S&P Homebuilders ETF (XHB), a ...
XHB historical stock data
date open high low close volume
30/01/26 109.01 109.27 107.30 108.40 2,533,635
29/01/26 110.19 111.38 108.99 110.41 2,203,431
28/01/26 109.75 111.54 109.18 109.64 1,740,288
27/01/26 111.27 111.27 109.7758 110.08 1,300,591
26/01/26 112.01 112.39 110.925 111.40 2,339,604
23/01/26 113.20 113.49 111.16 111.69 2,994,118
22/01/26 115.30 116.37 112.95 113.60 4,050,808
21/01/26 112.73 116.01 112.12 114.84 3,247,929
20/01/26 112.35 113.81 111.82 111.89 2,919,167
16/01/26 115.34 116.21 114.035 114.56 5,101,381
Quote Details
52wk Low:84.48
52wk High:120.58
Vol:2.53M
Avg Vol(3m):41.4M
1Y Chng:+2.77%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00