| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.89▲ | 96.77▲ | 96.25▲ | 94.94▲ | 93.16▲ |
| MA10 | 96.73▲ | 96.22▲ | 96.03▲ | 93.57▲ | 96.01▲ |
| MA20 | 96.75▲ | 95.94▲ | 94.97▲ | 92.16▲ | 101.06▼ |
| MA50 | 96.36▲ | 94.52▲ | 94.00▲ | 96.30▲ | 108.62▼ |
| MA100 | 96.05▲ | 93.95▲ | 92.32▲ | 102.32▼ | 99.06▼ |
| MA200 | 94.98▲ | 92.14▲ | 93.65▲ | 109.80▼ | 83.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.079▲ | 0.164▲ | 0.920▲ | -0.710▼ |
| RSI | 64.025▲ | 64.888▲ | 63.900▲ | 57.262▲ | 42.464▼ |
| STOCH | 89.789▲ | 76.619 | 72.835 | 81.421▲ | 32.540 |
| WILL %R | -5.882▲ | -2.844▲ | -1.554▲ | -0.643▲ | -56.157 |
| CCI | 219.625▲ | 114.481▲ | 128.805▲ | 158.234▲ | -45.387 |
|
Tuesday, April 29, 2025 11:27 AM
Assess our live XHB chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Homebuilders SPDR (XHB-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the homebuilding segment of a U.S. total market composite index. The Fund employs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 96.49 | 97.24 | 96.22 | 97.18 | 390,289 |
| 01/05/25 | 95.13 | 96.54 | 94.21 | 95.18 | 1,228,195 |
| 30/04/25 | 93.15 | 94.965 | 92.27 | 94.70 | 1,554,007 |
| 29/04/25 | 93.515 | 94.255 | 92.61 | 93.87 | 1,694,736 |
| 28/04/25 | 93.60 | 94.795 | 92.865 | 93.77 | 1,236,020 |
| 25/04/25 | 93.84 | 94.03 | 93.005 | 93.61 | 1,207,893 |
| 24/04/25 | 92.86 | 94.59 | 91.49 | 94.35 | 1,735,100 |
| 23/04/25 | 94.24 | 95.88 | 91.89 | 92.05 | 1,788,870 |
| 22/04/25 | 90.16 | 92.25 | 89.77 | 92.19 | 2,025,189 |
| 21/04/25 | 89.71 | 90.20 | 87.905 | 88.81 | 1,786,328 |
|
|
||||
|
|
||||
|
|