| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.11▼ | 104.81▲ | 104.78▲ | 106.41▼ | 107.49▼ |
| MA10 | 105.02▼ | 104.75▲ | 104.89▲ | 107.65▼ | 111.04▼ |
| MA20 | 104.91▲ | 105.06▼ | 105.81▼ | 107.24▼ | 108.07▼ |
| MA50 | 104.74▲ | 106.63▼ | 107.64▼ | 111.32▼ | 104.69▲ |
| MA100 | 104.91▲ | 107.78▼ | 107.76▼ | 107.51▼ | 105.88▼ |
| MA200 | 105.75▼ | 107.54▼ | 108.46▼ | 103.37▲ | 87.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.109▲ | 0.008▲ | -0.164▼ | -0.683▼ |
| RSI | 54.313▲ | 41.177▼ | 36.954▼ | 39.025▼ | 47.808▼ |
| STOCH | 78.333 | 40.663 | 25.101 | 33.895 | 27.434 |
| WILL %R | -37.838 | -41.860 | -76.548▼ | -77.838▼ | -80.947▼ |
| CCI | 57.859 | 75.299 | -26.611 | -144.168▼ | -81.755 |
| CDL | $XHB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 02:02 PM
DR Horton stock stands out as the top homebuilder for the next housing cycle. Here's what investors need to know.
|
|
Monday, October 27, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Homebuilders ETF (XHB) debuted on 01/31/2006, and offers broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ETFs? The ...
|
|
Monday, October 27, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Homebuilders ETF (XHB) debuted on 01/31/2006, and offers broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ETFs? The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 104.95 | 105.50 | 104.23 | 105.03 | 1,422,796 |
| 30/10/25 | 104.75 | 107.07 | 104.53 | 104.53 | 4,762,457 |
| 29/10/25 | 107.49 | 108.49 | 104.6475 | 105.26 | 4,827,534 |
| 28/10/25 | 107.36 | 109.47 | 106.85 | 108.28 | 2,512,146 |
| 27/10/25 | 109.30 | 110.00 | 108.54 | 108.94 | 1,467,184 |
| 24/10/25 | 110.53 | 110.545 | 108.785 | 108.82 | 2,760,847 |
| 23/10/25 | 108.00 | 109.18 | 107.31 | 108.86 | 1,954,481 |
| 22/10/25 | 109.81 | 110.30 | 107.76 | 107.88 | 1,606,044 |
| 21/10/25 | 107.65 | 110.79 | 107.11 | 110.31 | 2,042,844 |
| 20/10/25 | 108.44 | 109.17 | 108.03 | 108.60 | 1,528,570 |
|
|
||||
|
|
||||
|
|