| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.19▲ | 95.27▲ | 95.23▲ | 96.17▼ | 94.73▲ |
| MA10 | 95.21▲ | 95.14▲ | 94.89▲ | 95.88▼ | 95.26▲ |
| MA20 | 95.26▲ | 94.96▲ | 95.53▼ | 95.79▼ | 97.19▼ |
| MA50 | 95.14▲ | 95.96▼ | 96.18▼ | 94.80▲ | 107.68▼ |
| MA100 | 94.92▲ | 96.21▼ | 95.45▼ | 98.62▼ | 100.24▼ |
| MA200 | 95.55▼ | 95.46▼ | 96.62▼ | 107.40▼ | 84.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.115▲ | 0.036▲ | -0.057▼ | 0.381▲ |
| RSI | 56.455▲ | 49.449▼ | 46.570▼ | 48.372▼ | 43.002▼ |
| STOCH | 24.495 | 65.803 | 67.475 | 60.807 | 59.738 |
| WILL %R | -30.303 | -21.945▲ | -41.606 | -52.865 | -39.301 |
| CCI | 20.654 | 41.365 | 28.356 | -18.073 | 1.379 |
|
Wednesday, April 23, 2025 03:20 AM
Managed by State Street Global Advisors, XHB has amassed assets over $1.47 billion ... all the US common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges.
|
|
Tuesday, February 18, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an ...
|
|
Monday, February 03, 2025 09:04 AM
In trading on Monday, the Invesco MSCI Global Climate 500 ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Baker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 95.06 | 95.77 | 94.28 | 95.33 | 1,599,834 |
| 13/06/25 | 95.65 | 96.47 | 93.71 | 94.23 | 2,409,939 |
| 12/06/25 | 96.35 | 97.21 | 95.44 | 96.80 | 1,654,975 |
| 11/06/25 | 99.05 | 99.39 | 96.36 | 96.47 | 2,619,342 |
| 10/06/25 | 96.81 | 98.21 | 96.48 | 98.04 | 2,538,266 |
| 09/06/25 | 95.49 | 96.67 | 95.37 | 96.21 | 1,876,831 |
| 06/06/25 | 96.51 | 96.72 | 95.09 | 95.13 | 3,370,600 |
| 05/06/25 | 95.82 | 96.61 | 94.88 | 95.91 | 1,511,024 |
| 04/06/25 | 95.00 | 96.58 | 94.89 | 96.02 | 2,288,654 |
| 03/06/25 | 93.00 | 94.84 | 92.87 | 94.69 | 3,074,314 |
|
|
||||
|
|
||||
|
|