| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.79▼ | 106.52▲ | 106.63▲ | 107.81▼ | 106.99▼ |
| MA10 | 106.73▼ | 106.65▼ | 106.99▼ | 107.42▼ | 106.55▲ |
| MA20 | 106.57▲ | 107.08▼ | 107.62▼ | 106.19▲ | 109.64▼ |
| MA50 | 106.63▲ | 107.79▼ | 107.00▼ | 106.12▲ | 103.72▲ |
| MA100 | 107.01▼ | 107.11▼ | 107.72▼ | 109.06▼ | 106.75▼ |
| MA200 | 107.64▼ | 107.45▼ | 105.64▲ | 103.21▲ | 88.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.032▼ | -0.174▼ | 0.097▲ | -0.475▼ |
| RSI | 50.683▲ | 40.846▼ | 41.570▼ | 50.008▲ | 49.874▼ |
| STOCH | 71.915 | 29.611 | 23.789 | 48.811 | 53.338 |
| WILL %R | -52.212 | -67.000 | -67.000 | -62.287 | -60.140 |
| CCI | 14.518 | -22.387 | -75.958 | -73.341 | -13.755 |
|
Friday, October 24, 2025 10:05 AM
What is the current share price of SPDR S&P Homebuilders ETF (XHB)? SPDR S&P Homebuilders ETF's (XHB) current share price is $108.86. This constitutes a price movement of 0.99% when compared to the ...
|
|
Monday, February 10, 2025 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an ...
|
|
Monday, December 16, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 107.99 | 107.99 | 105.99 | 106.65 | 1,087,830 |
| 15/12/25 | 108.52 | 109.00 | 106.99 | 107.59 | 1,264,277 |
| 12/12/25 | 109.32 | 109.87 | 107.40 | 107.88 | 1,580,742 |
| 11/12/25 | 108.59 | 110.14 | 108.12 | 109.02 | 1,411,700 |
| 10/12/25 | 105.18 | 108.42 | 104.985 | 107.90 | 2,805,576 |
| 09/12/25 | 104.60 | 106.01 | 104.44 | 104.70 | 1,716,738 |
| 08/12/25 | 107.50 | 107.50 | 105.54 | 105.74 | 2,254,611 |
| 05/12/25 | 107.78 | 108.505 | 107.305 | 107.41 | 1,096,923 |
| 04/12/25 | 109.30 | 109.81 | 107.47 | 107.67 | 1,948,668 |
| 03/12/25 | 108.24 | 110.30 | 108.24 | 109.59 | 1,497,489 |
|
|
||||
|
|
||||
|
|