SPDR S&P Homebuilders ETF (XHB) Stock Price

103.86 ▲ +1.95 (+1.91%)
Open: 102.12 Vol: 4.91M Day's range: 101.37 - 104.11 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.82▼ 103.61▲ 103.59▲ 104.14▼ 103.83▲
MA10 103.82▼ 103.37▲ 102.94▲ 104.83▼ 99.61▲
MA20 103.77▼ 102.75▲ 103.12▲ 103.82▲ 97.37▲
MA50 103.48▲ 103.67▲ 104.81▼ 99.42▲ 106.68▼
MA100 102.90▲ 105.03▼ 103.86▼ 97.53▲ 101.47▲
MA200 103.06▲ 103.88▼ 102.43▲ 104.55▼ 85.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.227▲ 0.245▲ -0.382▼ 1.645▲
RSI 53.334▲ 57.909▲ 50.864▲ 53.181▲ 54.032▲
STOCH 55.539     77.080     81.040▲ 50.640     76.224    
WILL %R -61.818     -12.523▲ -12.523▲ -47.666     -26.542    
CCI -11.183     96.635     122.098▲ -23.365     103.109▲
Latest Filters Detected On XHB
▲ RSI&VOL $XHB RSI Cross Up and Volume Set Alert
RSI $XHB RSI(14) Crossed Above 50 Set Alert
MA $XHB Price Crossed Above MA(26) Set Alert
SPDR S&P Homebuilders ETF News
Homebuilder stocks jump after D.R. Horton, PulteGroup deliver strong earnings
Tuesday, July 22, 2025 09:55 AM
Homebuilder stocks surged Tuesday after D.R. Horton (NYSE:DHI) and PulteGroup (NYSE:PHM) kicked off earnings season for the industry with stronger-than-expected earnings. Exchange-traded funds ...
SPDR Homebuilders ETF (XHB) Press Releases - Nasdaq
Thursday, July 17, 2025 02:24 PM
CHIUSO AL Jul 17, 2025 SOPRA 4:00 PM ET Alerts Market: After-Hours SPDR Homebuilders ETF (XHB) Bid: $101.68 X 600 Ask: $102.90 X 600 Volume: 2,069,570 ...
SPDR S&P Homebuilders (XHB) Shares Cross Above 200 DMA
Thursday, July 10, 2025 08:11 AM
Looking at the chart above, XHB's low point in its 52 week range is $84.48 per share, with $126.09 as the 52 week high point — that compares with a last trade of $106.66.
XHB historical stock data
date open high low close volume
01/08/25 102.12 104.11 101.37 103.86 4,906,700
31/07/25 101.83 103.075 101.45 101.91 3,029,720
30/07/25 105.03 105.35 102.17 102.92 2,577,601
29/07/25 106.54 106.56 104.99 105.42 2,899,600
28/07/25 106.89 107.34 105.40 106.60 1,799,477
25/07/25 106.14 106.53 105.035 106.53 1,543,981
24/07/25 107.29 107.50 105.345 105.55 3,396,237
23/07/25 107.95 108.25 106.90 107.70 3,851,161
22/07/25 103.28 107.11 102.80 106.72 4,724,500
21/07/25 101.93 102.46 100.92 101.05 1,556,018
Quote Details
52wk Low:84.48
52wk High:126.09
Vol:4.91M
Avg Vol(3m):39.1M
1Y Chng:-5.73%
1M Chng:+9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00