| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.20▼ | 102.14▼ | 102.08▲ | 101.48▲ | 108.48▼ |
| MA10 | 102.24▼ | 102.06▲ | 101.90▲ | 104.21▼ | 111.57▼ |
| MA20 | 102.19▼ | 101.88▲ | 101.39▲ | 110.07▼ | 109.03▼ |
| MA50 | 102.08▲ | 101.26▲ | 102.40▼ | 111.97▼ | 105.81▼ |
| MA100 | 102.00▲ | 102.61▼ | 106.96▼ | 108.79▼ | 107.72▼ |
| MA200 | 101.49▲ | 107.52▼ | 112.59▼ | 107.68▼ | 91.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.014▲ | 0.233▲ | -1.212▼ | -1.201▼ |
| RSI | 45.426▼ | 54.453▲ | 52.242▲ | 30.846▼ | 42.868▼ |
| STOCH | 20.576 | 60.462 | 55.922 | 12.321▼ | 43.100 |
| WILL %R | -72.500 | -53.872 | -40.100 | -86.252▼ | -90.577▼ |
| CCI | -206.193▼ | 27.479 | 84.156 | -68.825 | -108.410▼ |
| ▲ RSI | $XHB RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 03, 2026 09:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 03:21 AM
If you're interested in broad exposure to the Industrials - Engineering and Construction segment of the equity market, look no further than the State Street SPDR S&P Homebuilders ETF (XHB), a ...
|
|
Wednesday, February 18, 2026 12:07 PM
The homebuilding sector is off to an exceptionally strong start this year. While it has lagged behind leadership groups like technology in recent years, 2026 has opened with a sharp reversal in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 102.37 | 102.86 | 101.405 | 102.08 | 1,451,412 |
| 16/03/26 | 101.45 | 102.16 | 100.905 | 101.67 | 1,396,642 |
| 13/03/26 | 101.12 | 101.68 | 99.89 | 100.53 | 2,685,377 |
| 12/03/26 | 101.71 | 102.025 | 99.94 | 100.08 | 2,153,824 |
| 11/03/26 | 104.06 | 104.095 | 102.73 | 103.05 | 1,531,858 |
| 10/03/26 | 104.79 | 106.43 | 103.69 | 104.34 | 2,708,592 |
| 09/03/26 | 103.56 | 105.56 | 101.22 | 105.20 | 3,258,825 |
| 06/03/26 | 106.41 | 106.56 | 104.605 | 105.55 | 2,615,700 |
| 05/03/26 | 110.14 | 111.03 | 107.35 | 108.28 | 2,684,100 |
| 04/03/26 | 112.32 | 112.40 | 110.32 | 111.27 | 1,358,399 |
|
|
||||
|
|
||||
|
|