| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.03▼ | 115.00▼ | 114.85▲ | 116.23▼ | 116.30▼ |
| MA10 | 114.98▲ | 114.85▲ | 114.86▲ | 116.70▼ | 111.48▲ |
| MA20 | 115.04▼ | 114.94▲ | 115.41▼ | 115.44▼ | 104.55▲ |
| MA50 | 114.88▲ | 116.26▼ | 116.64▼ | 109.88▲ | 106.02▲ |
| MA100 | 114.87▲ | 116.86▼ | 115.75▼ | 103.32▲ | 104.17▲ |
| MA200 | 115.35▼ | 115.73▼ | 114.00▲ | 103.77▲ | 86.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.103▲ | 0.001▲ | -0.470▼ | 1.918▲ |
| RSI | 50.483▲ | 45.829▼ | 42.738▼ | 52.861▲ | 60.379▲ |
| STOCH | 56.765 | 66.343 | 40.292 | 46.175 | 85.178▲ |
| WILL %R | -44.444 | -49.505 | -53.636 | -63.265 | -20.130▲ |
| CCI | 32.329 | 35.175 | -5.967 | -37.066 | 78.269 |
| CDL | $XHB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 07:45 AM
Opendoor (OPEN) stock soared 40% after naming Shopify COO Kaz Nejatian as CEO and securing $40M PIPE financing. With meme stock volatility, bullish technicals, and rate-cut speculation fueling ...
|
|
Tuesday, September 09, 2025 07:29 AM
Everyone is talking about the potential for the Federal Reserve to cut rates in the United States, an event that has the entire stock market trading into new all-time highs, especially the names in ...
|
|
Tuesday, September 09, 2025 07:29 AM
Everyone is talking about the potential for the Federal Reserve to cut rates in the United States, an event that has the entire stock market trading into new all-time highs, especially the names in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 116.00 | 116.00 | 113.98 | 115.00 | 2,320,329 |
| 15/09/25 | 116.54 | 116.625 | 114.55 | 115.46 | 1,969,443 |
| 12/09/25 | 117.91 | 118.31 | 115.93 | 116.16 | 1,913,985 |
| 11/09/25 | 116.55 | 119.00 | 116.31 | 118.77 | 3,203,700 |
| 10/09/25 | 116.48 | 116.89 | 115.16 | 115.76 | 2,485,900 |
| 09/09/25 | 119.00 | 119.00 | 115.30 | 116.07 | 2,881,521 |
| 08/09/25 | 119.62 | 119.67 | 118.0189 | 119.58 | 2,411,890 |
| 05/09/25 | 119.10 | 120.58 | 118.16 | 119.36 | 2,777,600 |
| 04/09/25 | 114.64 | 117.49 | 114.11 | 117.21 | 2,610,100 |
| 03/09/25 | 112.64 | 114.06 | 112.32 | 113.62 | 1,167,572 |
|
|
||||
|
|
||||
|
|