iShares Canadian Government Bond ETF (XGB.T) Stock Price

18.48 ▼ -0.08 (-0.43%)
Open: 18.51 Vol: 14.84K Day's range: 18.465 - 18.51 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.56▼ 18.71▼
MA10 N/A     N/A     N/A     18.60▼ 18.85▼
MA20 N/A     N/A     N/A     18.71▼ 18.98▼
MA50 N/A     N/A     N/A     18.84▼ 18.76▼
MA100 N/A     N/A     N/A     18.99▼ 18.98▼
MA200 N/A     N/A     N/A     18.71▼ 20.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.063▼
RSI N/A     N/A     N/A     33.037▼ 40.116▼
STOCH N/A     N/A     N/A     13.115▼ 23.286    
WILL %R N/A     N/A     N/A     -96.296▼ -98.065▼
CCI N/A     N/A     N/A     -134.333▼ -195.360▼
Latest Filters Detected On XGB.T
▼ BREAK $XGB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XGB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XGB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XGB.T Price Breaks 10 Days Low Set Alert
iShares Canadian Government Bond ETF News
XGB.T historical stock data
date open high low close volume
24/04/24 18.51 18.51 18.465 18.48 14,837
23/04/24 18.53 18.60 18.53 18.56 28,843
22/04/24 18.55 18.58 18.55 18.58 5,266
19/04/24 18.61 18.61 18.56 18.60 16,652
18/04/24 18.61 18.61 18.56 18.57 15,547
17/04/24 18.63 18.65 18.59 18.65 19,756
16/04/24 18.57 18.63 18.57 18.60 11,964
15/04/24 18.65 18.65 18.56 18.61 43,954
12/04/24 18.72 18.76 18.70 18.70 39,088
11/04/24 18.65 18.66 18.62 18.63 19,021
Quote Details
52wk Low:17.75
52wk High:19.62
Vol:14.84K
Avg Vol(3m):831.9K
1Y Chng:-4.64%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00