| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 23.96▲ | 23.96▲ | 24.15▼ | 24.06▲ |
| MA10 | 23.70▲ | 23.70▲ | 23.67▲ | 24.13▲ | 23.95▲ |
| MA20 | 23.70▲ | 23.70▲ | 23.70▲ | 24.08▲ | 23.71▲ |
| MA50 | 24.20▼ | 24.20▼ | 24.29▼ | 23.93▲ | 24.33▼ |
| MA100 | N/A | N/A | N/A | 23.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.106▲ | 0.108▲ | 0.001▲ | 0.092▲ |
| RSI | 58.837▲ | 58.914▲ | 57.573▲ | 66.061▲ | 57.487▲ |
| STOCH | 92.928▲ | 92.928▲ | 87.111▲ | 83.073▲ | 95.808▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.190 | -4.231▲ |
| CCI | 116.396▲ | 116.396▲ | 102.369▲ | 74.480 | 119.474▲ |
| CDL | $XFLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:27 PM
Happy Friday! It’s been a busy week here at What’s on Netflix with lots of stories breaking throughout the week and next week is looking busy too! What can you stream right now on Netflix? Here’s your ...
|
|
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
|
|
Friday, August 15, 2025 12:34 PM
It's a big week, one that has noteworthy, worthwhile shows and movies popping up on nearly every major streaming service, including Netflix, Hulu, Apple TV+ and Peacock. No matter what you choose to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.145 | 24.145 | 24.145 | 24.145 | 95 |
| 14/08/25 | 24.16 | 24.16 | 24.16 | 24.16 | 5 |
| 13/08/25 | 24.17 | 24.20 | 24.17 | 24.20 | 3,867 |
| 12/08/25 | 24.14 | 24.16 | 24.135 | 24.135 | 8,989 |
| 11/08/25 | 24.115 | 24.115 | 24.115 | 24.115 | 3 |
| 08/08/25 | 24.115 | 24.115 | 24.115 | 24.115 | 200 |
| 07/08/25 | 24.08 | 24.115 | 24.08 | 24.115 | 800 |
| 06/08/25 | 24.12 | 24.12 | 24.105 | 24.105 | 2,222 |
| 05/08/25 | 24.08 | 24.095 | 24.08 | 24.095 | 2,200 |
| 04/08/25 | 24.105 | 24.105 | 24.08 | 24.105 | 2,100 |
|
|
||||
|
|
||||
|
|