| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.45▲ | 24.45▲ | 24.59▲ | 24.56▲ |
| MA10 | 24.46▲ | 24.46▲ | 24.46▲ | 24.55▲ | 24.50▲ |
| MA20 | 24.41▲ | 24.36▲ | 24.32▲ | 24.54▲ | 24.44▲ |
| MA50 | 24.05▲ | 24.02▲ | 24.08▲ | 24.49▲ | 24.09▲ |
| MA100 | N/A | N/A | N/A | 24.41▲ | 24.37▲ |
| MA200 | N/A | N/A | N/A | 24.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.015▲ | 0.007▲ | 0.007▲ |
| RSI | 61.354▲ | 61.487▲ | 60.812▲ | 57.206▲ | 61.697▲ |
| STOCH | 57.197 | 48.136 | 51.803 | 43.690 | 77.851 |
| WILL %R | -13.636▲ | -12.000▲ | -12.000▲ | -50.000 | -10.870▲ |
| CCI | 76.809 | 90.147 | 86.200 | 120.140▲ | 95.118 |
| CDL | $XFLX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 06:02 AM
Netflix is ready with an exciting lineup of movies, TV series, and documentaries to bring to the streaming platform in 2026. However, many fan-favorite shows and movies will also leave the platform at ...
|
|
Tuesday, December 30, 2025 05:22 AM
Netflix brought 2025 to a close with a stock split and a blockbuster deal to acquire Warner Bros. The acquisition carries pros and cons for the streaming leader, including the burden of billions of ...
|
|
Monday, December 29, 2025 02:50 PM
In 2025, Netflix introduced new series that took viewers by storm. The streaming service also brought back well-loved shows, and continued the stories of characters that are beloved by fans around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.60 | 24.64 | 24.60 | 24.60 | 700 |
| 26/12/25 | 24.60 | 24.63 | 24.60 | 24.63 | 300 |
| 24/12/25 | 24.58 | 24.625 | 24.58 | 24.625 | 1,000 |
| 23/12/25 | 24.48 | 24.525 | 24.48 | 24.525 | 2,100 |
| 22/12/25 | 24.53 | 24.55 | 24.52 | 24.55 | 8,300 |
| 19/12/25 | 24.54 | 24.54 | 24.539 | 24.539 | 300 |
| 18/12/25 | 24.52 | 24.5508 | 24.52 | 24.5508 | 249 |
| 17/12/25 | 24.485 | 24.485 | 24.48 | 24.485 | 700 |
| 16/12/25 | 24.49 | 24.53 | 24.48 | 24.528 | 4,200 |
| 15/12/25 | 24.75 | 24.75 | 24.503 | 24.505 | 1,241 |
|
|
||||
|
|
||||
|
|