| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.27▲ | 23.27▲ | 23.51▲ | 23.31▲ |
| MA10 | 23.53▼ | 23.53▼ | 23.53▼ | 23.39▲ | 23.67▼ |
| MA20 | 23.74▼ | 23.74▼ | 23.75▼ | 23.32▲ | 23.99▼ |
| MA50 | 24.38▼ | 24.36▼ | 24.34▼ | 23.76▼ | 24.57▼ |
| MA100 | N/A | N/A | N/A | 24.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.027▼ | 0.067▲ | -0.060▼ |
| RSI | 42.261▼ | 42.785▼ | 42.879▼ | 51.505▲ | 38.316▼ |
| STOCH | 21.727 | 21.727 | 21.644 | 97.128▲ | 33.034 |
| WILL %R | -49.510 | -49.510 | -49.510 | -3.301▲ | -49.731 |
| CCI | -21.226 | -21.226 | -19.265 | 107.937▲ | -56.592 |
| CDL | $XFLX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 04:56 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands ...
|
|
Thursday, May 01, 2025 02:17 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other ...
|
|
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.53 | 23.56 | 23.53 | 23.5443 | 1,301 |
| 30/04/25 | 23.5001 | 23.5622 | 23.50 | 23.5622 | 3,728 |
| 28/04/25 | 23.48 | 23.53 | 23.48 | 23.52 | 1,004 |
| 25/04/25 | 23.471 | 23.52 | 23.471 | 23.49 | 12,798 |
| 24/04/25 | 23.442 | 23.46 | 23.442 | 23.456 | 9,500 |
| 23/04/25 | 23.36 | 23.36 | 23.3584 | 23.3584 | 269 |
| 22/04/25 | 23.28 | 23.2899 | 23.28 | 23.2899 | 493 |
| 21/04/25 | 23.22 | 23.25 | 23.18 | 23.18 | 782 |
| 17/04/25 | 23.28 | 23.30 | 23.28 | 23.29 | 5,315 |
| 16/04/25 | 23.26 | 23.26 | 23.24 | 23.24 | 25,845 |
|
|
||||
|
|
||||
|
|