Fundx Investment Trust - FundX Flexible ETF (XFLX) Stock Price

24.39 ▲ +0.01 (+0.04%)
Open: 24.39 Vol: 100 Day's range: 24.39 - 24.39 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.11▲ 24.11▲ 24.40▼ 24.39    
MA10 23.80▲ 23.80▲ 23.78▲ 24.42▼ 24.27▲
MA20 23.72▲ 23.72▲ 23.73▲ 24.38▲ 24.04▲
MA50 24.18▲ 24.18▲ 24.29▲ 24.22▲ 24.19▲
MA100 N/A     N/A     N/A     23.98▲ 24.34▲
MA200 N/A     N/A     N/A     24.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.122▲ 0.125▲ -0.016▼ 0.068▲
RSI 63.705▲ 63.699▲ 62.130▲ 57.581▲ 63.749▲
STOCH 99.367▲ 99.367▲ 94.253▲ 40.861     92.427▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.905     -11.111▲
CCI 139.650▲ 139.650▲ 128.414▲ -67.451     93.875    
Latest Filters Detected On XFLX
CDL $XFLX Harami Candlestick Pattern Detected Set Alert
CDL $XFLX Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Flexible ETF News
Evercore ISI Reaffirms its Outperform Rating on Netflix Inc. (NFLX) with a $1,375 Price Target
Tuesday, September 30, 2025 01:49 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
5 Netflix Favorite Series Returning With New Seasons Before The End Of 2025
Tuesday, September 30, 2025 01:22 PM
Netflix subscribers have a lot to look forward to as the holidays approach, including the return of five favorite shows with new seasons.
Wayward, House of Guinness and Alice in Borderland Make Debuts in Netflix Top 10s – How Well Did They Do?
Tuesday, September 30, 2025 01:14 PM
Also, before we get into it, the only shift in the all-time list is Wednesday season 2 jumping from the eighth most-watched of all time to the seventh, pushing down Bridgerton season 3. As we’ve ...
XFLX historical stock data
date open high low close volume
29/09/25 24.39 24.39 24.39 24.39 100
26/09/25 24.40 24.40 24.35 24.38 12,049
25/09/25 24.36 24.36 24.3555 24.3555 228
24/09/25 24.415 24.415 24.415 24.415 55
23/09/25 24.445 24.45 24.421 24.45 2,424
22/09/25 24.4302 24.4302 24.4298 24.4298 786
19/09/25 24.435 24.435 24.435 24.435 114
18/09/25 24.43 24.455 24.43 24.455 2,206
17/09/25 24.41 24.42 24.41 24.42 1,298
16/09/25 24.455 24.455 24.4385 24.455 3,921
Quote Details
52wk Low:22.74
52wk High:25.47
Vol:100
Avg Vol(3m):57.6K
1Y Chng:-3.34%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00