Fundx Investment Trust - FundX Flexible ETF (XFLX) Stock Price

22.11 ▲ +0.0859 (+0.39%)
Open: 22.13 Vol: 782 Day's range: 22.11 - 22.1301 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.14▼ 22.14▼ 22.12▼ 22.17▼
MA10 22.28▼ 22.39▼ 22.39▼ 22.18▼ 22.39▼
MA20 22.41▼ 22.43▼ 22.43▼ 22.30▼ 23.05▼
MA50 23.37▼ 23.41▼ 23.41▼ 22.47▼ 23.65▼
MA100 23.83▼ 23.94▼ N/A     23.25▼ 24.13▼
MA200 N/A     N/A     N/A     23.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.012▼ -0.011▼ -0.075▼
RSI 26.557▼ 26.558▼ 26.926▼ 38.658▼ 24.849▼
STOCH 2.381▼ 19.048▼ 19.048▼ 26.708     9.522▼
WILL %R -87.218▼ -87.218▼ -87.218▼ -74.802     -96.726▼
CCI -69.031     -107.731▼ -107.731▼ -77.395     -129.908▼
Latest Filters Detected On XFLX
▼ BREAK $XFLX Price Breaks 60 Days Low Set Alert
▼ BREAK $XFLX Price Breaks 30 Days Low Set Alert
▼ BREAK $XFLX Price Breaks 20 Days Low Set Alert
▼ BREAK $XFLX Price Breaks 10 Days Low Set Alert
Fundx Investment Trust - FundX Flexible ETF News
Netflix’s Quarterback Season 3 finally gets a tentative release date with a twist
Tuesday, March 31, 2026 06:49 AM
Netflix's NFL Quarterback is returning for a Season 3 very soon, but fans will want to take note of the tentative release date.
Popular YouTube Series Heading to Netflix, Sets Release Date
Tuesday, March 31, 2026 05:32 AM
A popular children’s YouTube series will soon arrive on Netflix, and its release date has been confirmed. Danny Go!, the high-energy educational show, will begin streaming in April, bringing its music ...
'Stranger Things' team goes even darker with new Netflix show.
Tuesday, March 31, 2026 05:00 AM
"Something Very Bad Is Going to Happen," produced by the 'Stranger Things' team, is too long and too dark. Why you should watch it anyway.
XFLX historical stock data
date open high low close volume
30/03/26 22.13 22.1301 22.11 22.11 782
27/03/26 22.04 22.04 22.0241 22.0241 18,116
26/03/26 22.19 22.19 22.09 22.09 5,802
25/03/26 22.26 22.26 22.22 22.2303 38,939
24/03/26 22.15 22.175 22.15 22.1604 509
23/03/26 22.2197 22.2197 22.2197 22.2197 71
20/03/26 22.085 22.085 22.0838 22.0838 446
19/03/26 22.2865 22.2865 22.2865 22.2865 35
18/03/26 22.315 22.315 22.246 22.246 5,000
17/03/26 22.3621 22.3621 22.3621 22.3621 29
Quote Details
52wk Low:22.024
52wk High:24.75
Vol:782
Avg Vol(3m):430.3K
1Y Chng:-4.10%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00