Fundx Investment Trust - FundX Flexible ETF (XFLX) Stock Price

24.355 ▼ -0.0299 (-0.12%)
Open: 24.40 Vol: 27.8K Day's range: 24.355 - 24.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.45▼ 24.45▼ 24.45▼ 24.46▼
MA10 24.44▼ 24.44▼ 24.44▼ 24.43▼ 24.43▼
MA20 24.23▲ 24.18▲ 24.11▲ 24.48▼ 24.26▲
MA50 24.00▲ 24.01▲ 24.14▲ 24.45▼ 24.10▲
MA100 N/A     N/A     N/A     24.25▲ 24.34▲
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.038▲ -0.014▼ 0.015▲
RSI 56.953▲ 57.412▲ 56.973▲ 40.341▼ 55.272▲
STOCH 63.235     70.050     74.036     67.894     83.400▲
WILL %R -46.429     -36.111     -36.111     -65.278     -23.047▲
CCI -56.495     -15.572     2.291     -88.242     35.846    
Latest Filters Detected On XFLX
▼ MACD $XFLX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $XFLX Engulfing Candlestick Pattern Detected Set Alert
CDL $XFLX Marubozu Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Flexible ETF News
The moment making Netflix's 'Selena y Los Dinos' documentary that 'stunned' the room
Friday, November 14, 2025 04:44 AM
A new documentary on Selena Quintanilla is hitting Netflix on Nov. 17, featuring never-before-seen footage of the late Tejano singer.
3 Reasons to Buy Netflix Before Its Nov. 17 Stock Split
Friday, November 14, 2025 02:31 AM
Netflix has only split its stock twice before. Netflix ( NFLX 0.33%) announced some exciting news recently: It's enacting a 10-for-1 forward stock split, effective on Nov. 17. Stock splits can be ...
Netflix (NFLX) Prepares ‘Best-Ever’ Content Lineup as Bernstein Highlights Long-Term Growth Potential
Thursday, November 13, 2025 08:20 PM
Netflix, Inc. (NASDAQ:NFLX) ranks among the best long-term stocks to buy according to D. E. Shaw. Despite the streaming giant’s recent stock fall, Bernstein SocGen Group reaffirmed its Outperform ...
XFLX historical stock data
date open high low close volume
14/11/25 24.40 24.40 24.355 24.355 27,800
13/11/25 24.37 24.3849 24.37 24.3849 475
12/11/25 24.49 24.53 24.48 24.505 7,200
11/11/25 24.528 24.528 24.528 24.528 100
10/11/25 24.44 24.48 24.44 24.4752 5,210
07/11/25 24.23 24.411 24.23 24.411 1,800
06/11/25 24.4001 24.4001 24.39 24.3901 1,611
05/11/25 24.32 24.43 24.32 24.37 5,297
04/11/25 24.44 24.44 24.42 24.42 776
03/11/25 24.42 24.43 24.42 24.43 3,464
Quote Details
52wk Low:22.74
52wk High:25.47
Vol:27.8K
Avg Vol(3m):55.4K
1Y Chng:-3.01%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00