iShares Core Canadian 15+ Year Federal Bond Index ETF (XFLB.T) Stock Price

44.61 ▼ -0.84 (-1.85%)
Open: 44.63 Vol: 201 Day's range: 44.61 - 44.63 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XFLB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.31▼ 46.17▼
MA10 N/A     N/A     N/A     45.67▼ 47.02▼
MA20 N/A     N/A     N/A     46.79▼ 48.17▼
MA50 N/A     N/A     N/A     47.96▼ 47.50▼
MA100 N/A     N/A     N/A     47.22▼ N/A    
MA200 N/A     N/A     N/A     47.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ -0.369▼
RSI N/A     N/A     N/A     28.765▼ 37.885▼
STOCH N/A     N/A     N/A     4.908▼ 11.052▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -131.696▼ -197.517▼
Latest Filters Detected On XFLB.T
▼ RSI $XFLB.T RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XFLB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XFLB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XFLB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XFLB.T Price Breaks 10 Days Low Set Alert
iShares Core Canadian 15+ Year Federal Bond Index ETF News
XFLB.T historical stock data
date open high low close volume
25/04/24 44.63 44.63 44.61 44.61 201
23/04/24 45.21 45.45 45.21 45.45 12,525
22/04/24 45.38 45.50 45.38 45.46 7,504
19/04/24 45.58 45.59 45.54 45.54 11,100
18/04/24 45.58 45.59 45.47 45.47 10,700
17/04/24 45.73 45.73 45.73 45.73 2,500
16/04/24 45.65 45.65 45.61 45.61 10,175
15/04/24 45.64 45.67 45.62 45.67 7,818
10/04/24 46.52 46.53 46.12 46.21 5,600
04/04/24 46.93 46.93 46.93 46.93 2,500
Quote Details
52wk Low:41.96
52wk High:52.15
Vol:201
Avg Vol(3m):60.3K
1Y Chng:+0.00%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00