Rbb Fund Inc - F/m Opportunistic Income ETF (XFIX) Stock Price

51.005 ▼ -0.205 (-0.40%)
Open: 51.00 Vol: 600 Day's range: 51.00 - 51.005 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 51.00▲ 51.01▲ 51.12▼ 51.02▼
MA10 51.00▲ 50.98▲ 50.96▲ 51.01▼ 51.45▼
MA20 50.95▲ 51.10▼ 51.25▼ 51.03▼ 51.62▼
MA50 51.60▼ 51.67▼ N/A     51.53▼ 52.04▼
MA100 N/A     N/A     N/A     51.72▼ N/A    
MA200 N/A     N/A     N/A     52.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.022▲ -0.028▼ 0.053▲ -0.095▼
RSI 47.997▼ 47.185▼ 46.683▼ 43.947▼ 40.289▼
STOCH 62.037     75.410     54.139     80.117▲ 20.236    
WILL %R -14.634▲ -11.765▲ -28.571     -33.268     -75.172▼
CCI 118.727▲ 140.854▲ 54.294     31.606     -92.768    
Latest Filters Detected On XFIX
RSI $XFIX RSI(14) Crossed Below 50 Set Alert
MA $XFIX Price Crossed Below MA(7) Set Alert
CDL $XFIX Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/m Opportunistic Income ETF News
Is Comfort Systems USA (FIX) A Small-Cap Construction and Materials Stock Hedge Funds Are Buying?
Tuesday, April 29, 2025 11:41 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) ...
Comfort Systems USA (NYSE:FIX) Price Target Raised to $465.00 at DA Davidson
Tuesday, April 29, 2025 04:59 PM
NYSE:FIX opened at $397.34 on Monday. The firm’s fifty day moving average price is $346.15 and its two-hundred day moving average price is $412.01. The company has a debt-to-equity ratio of 0.04 ...
Comfort Systems USA Inc (FIX) Q1 2025 Earnings Call Highlights: Record Growth and Strategic ...
Saturday, April 26, 2025 12:06 AM
Comfort Systems USA Inc (FIX) reports a 75% EPS increase and a record $7 billion backlog, signaling robust future demand despite macroeconomic challenges.
XFIX historical stock data
date open high low close volume
01/05/25 51.00 51.005 51.00 51.005 600
30/04/25 51.21 51.21 51.21 51.21 100
28/04/25 51.165 51.165 51.165 51.165 30
25/04/25 51.0789 51.12 51.0789 51.11 624
24/04/25 51.06 51.11 51.06 51.095 4,200
23/04/25 51.00 51.01 50.91 50.91 6,654
22/04/25 50.88 50.91 50.84 50.9063 14,067
21/04/25 50.85 50.87 50.78 50.785 1,500
17/04/25 51.01 51.15 50.985 50.985 12,374
16/04/25 50.83 51.17 50.83 50.95 51,231
Quote Details
52wk Low:50.594
52wk High:53.62
Vol:600
Avg Vol(3m):59K
1Y Chng:-0.25%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00