BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

48.78 ▼ -0.274 (-0.56%)
Open: 48.97 Vol: 101.44K Day's range: 48.76 - 48.97 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▼ 48.91▼ 48.91▼ 48.94▼ 49.33▼
MA10 48.95▼ 48.96▼ 48.96▼ 49.13▼ 49.46▼
MA20 49.14▼ 49.14▼ 49.14▼ 49.38▼ 49.53▼
MA50 49.29▼ 49.39▼ 49.41▼ 49.48▼ 49.34▼
MA100 49.46▼ 49.61▼ 49.56▼ 49.55▼ 49.00▼
MA200 49.58▼ 49.52▼ 49.52▼ 49.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.028▼ -0.064▼ -0.104▼
RSI 29.543▼ 29.749▼ 30.098▼ 33.470▼ 37.617▼
STOCH 24.602     14.995▼ 14.995▼ 16.774▼ 38.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.783▼ -98.601▼
CCI -119.600▼ -110.496▼ -110.496▼ -130.561▼ -184.037▼
Latest Filters Detected On XFIV
▼ BREAK $XFIV Price Breaks 60 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 30 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 20 Days Low Set Alert
▼ BREAK $XFIV Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
Why F5 (FFIV) stock is trading up today
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of application security provider F5 (NASDAQ:FFIV) jumped 2.8% in the afternoon session after the company announced two significant collaborations aimed at strengthening its ...
F5 and Forcepoint Partner to Secure Enterprise AI From Data Creation to Runtime Operations
Tuesday, March 24, 2026 06:00 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, and Forcepoint, a global leader in data security, today announced a new alliance to help enterprises secure AI across ...
XFIV historical stock data
date open high low close volume
26/03/26 48.97 48.97 48.76 48.78 101,443
25/03/26 49.035 49.08 49.015 49.054 23,167
24/03/26 48.89 48.96 48.8232 48.9009 15,642
23/03/26 48.97 49.12 48.9499 49.0587 17,806
20/03/26 49.055 49.055 48.8862 48.92 26,628
19/03/26 49.14 49.28 49.11 49.21 25,968
18/03/26 49.39 49.405 49.252 49.252 33,500
17/03/26 49.445 49.485 49.445 49.46 57,819
16/03/26 49.37 49.401 49.33 49.3851 45,116
13/03/26 49.31 49.3345 49.21 49.23 522,878
Quote Details
52wk Low:48.27
52wk High:50.19
Vol:101.44K
Avg Vol(3m):1.2M
1Y Chng:+0.60%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00