| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▲ | 48.76▼ | 48.76▼ | 48.71▲ | 48.69▲ |
| MA10 | 48.74▲ | 48.72▲ | 48.69▲ | 48.67▲ | 48.78▼ |
| MA20 | 48.66▲ | 48.63▲ | 48.60▲ | 48.66▲ | 48.73▲ |
| MA50 | 48.54▲ | 48.62▲ | 48.65▲ | 48.81▼ | 48.81▼ |
| MA100 | 48.64▲ | 48.62▲ | 48.60▲ | 48.65▲ | 48.44▲ |
| MA200 | 48.61▲ | 48.74▲ | 48.76▼ | 48.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.029▲ | 0.023▲ | -0.014▼ |
| RSI | 63.500▲ | 61.779▲ | 62.125▲ | 51.419▲ | 50.874▲ |
| STOCH | 56.580 | 81.916▲ | 91.870▲ | 55.568 | 26.291 |
| WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | -33.229 | -69.891 |
| CCI | 55.016 | 67.050 | 78.591 | 26.143 | -40.489 |
| CDL | $XFIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:34 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, F5, Inc. (NASDAQ:FFIV) announced new capabilities for F5 BIG-IP Next for Kubernetes in ...
|
|
Monday, June 02, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at content delivery stocks, starting with F5 ...
|
|
Monday, May 19, 2025 07:29 AM
In its first-quarter 2025 investor letter, Hotchkis & Wiley Mid-Cap Value Fund highlighted stocks such as F5, Inc. (NASDAQ:FFIV). F5, Inc. (NASDAQ:FFIV) offers multi-cloud application security and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.69 | 48.75 | 48.69 | 48.75 | 3,557 |
| 13/06/25 | 48.77 | 48.80 | 48.66 | 48.74 | 14,600 |
| 12/06/25 | 48.857 | 48.857 | 48.80 | 48.85 | 14,000 |
| 11/06/25 | 48.66 | 48.72 | 48.64 | 48.69 | 113,200 |
| 10/06/25 | 48.60 | 48.60 | 48.53 | 48.53 | 13,055 |
| 09/06/25 | 48.4889 | 48.535 | 48.445 | 48.50 | 23,722 |
| 06/06/25 | 48.49 | 48.53 | 48.41 | 48.42 | 14,600 |
| 05/06/25 | 48.82 | 48.87 | 48.7095 | 48.73 | 18,730 |
| 04/06/25 | 48.71 | 48.878 | 48.71 | 48.85 | 17,900 |
| 03/06/25 | 48.68 | 48.72 | 48.575 | 48.61 | 21,671 |
|
|
||||
|
|
||||
|
|