| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▼ | 49.22▼ | 49.22▼ | 49.30▼ | 49.04▲ |
| MA10 | 49.26▼ | 49.27▼ | 49.27▼ | 49.19▲ | 48.94▲ |
| MA20 | 49.29▼ | 49.29▼ | 49.29▼ | 49.04▲ | 48.92▲ |
| MA50 | 49.29▼ | 49.17▲ | 49.14▲ | 48.94▲ | 48.79▲ |
| MA100 | 49.11▲ | 49.00▲ | 49.00▲ | 48.90▲ | 48.51▲ |
| MA200 | 49.02▲ | 48.96▲ | 48.91▲ | 48.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.028▼ | 0.025▲ | 0.037▲ |
| RSI | 33.451▼ | 42.276▼ | 45.944▼ | 55.465▲ | 55.236▲ |
| STOCH | 3.048▼ | 5.379▼ | 5.379▼ | 84.429▲ | 64.766 |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -34.187 | -18.381▲ |
| CCI | -119.109▼ | -119.424▼ | -118.954▼ | 35.404 | 138.087▲ |
|
The Strong Earnings Posted By F5 (NASDAQ:FFIV) Are A Good Indication Of The Strength Of The Business
Thursday, August 07, 2025 05:13 AM
NasdaqGS:FFIV 1 Year Share Price vs Fair Value Explore F5's Fair Values from the Community and select yours F5, ...
|
|
Monday, August 04, 2025 11:00 PM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced it has expanded its partnership with Equinix to simplify the deployment and security of modern, ...
|
|
Wednesday, July 30, 2025 02:17 PM
Network application delivery and security specialist F5 (NASDAQ:FFIV) reported Q2 CY2025 results , with sales up 12.2% year on year to $780.4 million. Guidance for next quarter’s revenue was better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 49.20 | 49.22 | 49.1899 | 49.195 | 26,220 |
| 07/08/25 | 49.329 | 49.34 | 49.265 | 49.30 | 20,200 |
| 06/08/25 | 49.3098 | 49.34 | 49.26 | 49.321 | 19,221 |
| 05/08/25 | 49.30 | 49.38 | 49.30 | 49.335 | 33,600 |
| 04/08/25 | 49.35 | 49.3898 | 49.2732 | 49.365 | 26,094 |
| 01/08/25 | 49.18 | 49.345 | 49.18 | 49.34 | 19,200 |
| 31/07/25 | 49.03 | 49.075 | 48.975 | 49.01 | 24,500 |
| 30/07/25 | 48.99 | 49.08 | 48.975 | 48.99 | 21,000 |
| 29/07/25 | 48.97 | 49.11 | 48.97 | 49.11 | 19,800 |
| 28/07/25 | 48.94 | 48.94 | 48.90 | 48.93 | 25,732 |
|
|
||||
|
|
||||
|
|