BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

49.55 ▼ -0.075 (-0.15%)
Open: 49.59 Vol: 0 Day's range: 49.55 - 49.59 Nov 10, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▼ 49.61▼ 49.61▼ 49.55▲ 49.73▼
MA10 49.55▲ 49.55▲ 49.55▲ 49.61▼ 49.67▼
MA20 49.50▲ 49.54▲ 49.56▼ 49.75▼ 49.44▲
MA50 49.66▼ 49.72▼ 49.75▼ 49.68▼ 48.91▲
MA100 49.75▼ 49.68▼ 49.65▼ 49.40▲ 48.79▲
MA200 49.67▼ 49.62▼ 49.56▼ 49.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.022▲ 0.018▲ -0.036▼ -0.014▼
RSI 47.994▼ 45.235▼ 43.968▼ 44.858▼ 54.470▲
STOCH 79.085     79.331     79.598     25.561     59.941    
WILL %R -44.828     -44.828     -44.828     -73.171     -52.632    
CCI 29.978     27.573     23.452     -60.950     -23.274    
Latest Filters Detected On XFIV
MA $XFIV Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
FFIV Investigation Notice: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses To Contact The Firm
Thursday, November 06, 2025 09:45 PM
Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses To Contact The Firm. RADNOR, Pa., Nov. 7, 2025 /PRNewswire/ -- The law firm of Kessler Topaz ...
FFIV Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses To Contact The Firm
Monday, November 03, 2025 08:01 PM
Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors With Significant Losses To Contact The Firm. RADNOR, Pa, Nov. 04, 2025 (GLOBE NEWSWIRE) -- The law firm of Kessler Topaz ...
F5 Leverages NVIDIA RTX PRO Server to Deliver High-Performance Enterprise AI Infrastructure
Monday, November 03, 2025 12:00 AM
F5 (NASDAQ: FFIV) today announced the integration and validation of F5 BIG-IP Next for Kubernetes, part of the F5 Application Delivery and Security Platform (ADSP), with NVIDIA RTX PRO 6000 Blackwell ...
XFIV historical stock data
date open high low close volume
10/11/25 49.59 49.59 49.55 49.55 69,238
07/11/25 49.55 49.69 49.55 49.625 26,700
06/11/25 49.55 49.62 49.526 49.60 153,000
05/11/25 49.51 49.51 49.385 49.395 40,500
04/11/25 49.55 49.575 49.54 49.56 690,874
03/11/25 49.50 49.54 49.46 49.52 60,900
31/10/25 49.68 49.6985 49.6584 49.67 31,519
30/10/25 49.55 49.672 49.55 49.623 39,000
29/10/25 49.89 49.89 49.6343 49.67 41,546
28/10/25 49.85 49.9114 49.85 49.90 41,522
Quote Details
52wk Low:47.43
52wk High:50.00
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+2.69%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00