| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.50▲ | 49.50▲ | 49.35▼ | 49.07▲ |
| MA10 | 49.46▲ | 49.40▲ | 49.40▲ | 49.14▲ | 48.97▲ |
| MA20 | 49.24▲ | 49.19▲ | 49.18▲ | 49.06▲ | 48.48▲ |
| MA50 | 49.09▲ | 49.07▲ | 49.01▲ | 48.87▲ | 48.74▲ |
| MA100 | 49.04▲ | 48.95▲ | 48.88▲ | 48.47▲ | 48.45▲ |
| MA200 | 48.93▲ | 48.53▲ | 48.52▲ | 48.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.043▲ | 0.042▲ | 0.036▲ | 0.095▲ |
| RSI | 80.507▲ | 77.658▲ | 75.244▲ | 53.100▲ | 55.292▲ |
| STOCH | 98.005▲ | 98.274▲ | 98.299▲ | 89.202▲ | 60.458 |
| WILL %R | -1.754▲ | -1.695▲ | -1.639▲ | -33.837 | -32.843 |
| CCI | 88.689 | 98.953 | 98.252 | 54.266 | 108.665▲ |
| MA | $XFIV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where F5, Inc. (NASDAQ:FFIV) stands against other best ...
|
|
Tuesday, April 29, 2025 06:29 AM
F5's (NASDAQ:FFIV) second quarter fiscal 2025 results readily surpassed estimates, but analysts formed diverging opinions over its stronger-than-expected hardware growth and a weaker-than-expected ...
|
|
Tuesday, April 29, 2025 06:19 AM
Barclays analyst Tim Long maintained F5 with an Equal-Weight rating and lowered the price target from $296 to $274. Morgan Stanley analyst Meta Marshall maintained the stock with an Equal-Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.39 | 49.39 | 49.0935 | 49.15 | 11,378 |
| 30/04/25 | 49.48 | 49.60 | 49.4781 | 49.59 | 56,893 |
| 29/04/25 | 49.44 | 49.47 | 49.43 | 49.47 | 10,796 |
| 28/04/25 | 49.16 | 49.36 | 49.155 | 49.36 | 22,556 |
| 25/04/25 | 49.10 | 49.185 | 49.09 | 49.1802 | 8,852 |
| 24/04/25 | 48.98 | 49.05 | 48.96 | 49.045 | 36,311 |
| 23/04/25 | 49.07 | 49.095 | 48.805 | 48.84 | 86,346 |
| 22/04/25 | 48.93 | 48.96 | 48.87 | 48.88 | 34,686 |
| 21/04/25 | 48.96 | 49.081 | 48.8901 | 48.8901 | 144,407 |
| 17/04/25 | 49.03 | 49.075 | 48.93 | 49.00 | 6,202,104 |
|
|
||||
|
|
||||
|
|