| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▲ | 49.46▲ | 49.46▲ | 49.39▲ | 49.43▲ |
| MA10 | 49.45▲ | 49.45▲ | 49.43▲ | 49.38▲ | 49.49▼ |
| MA20 | 49.37▲ | 49.35▲ | 49.37▲ | 49.39▲ | 49.60▼ |
| MA50 | 49.35▲ | 49.35▲ | 49.37▲ | 49.52▼ | 49.27▲ |
| MA100 | 49.36▲ | 49.42▲ | 49.46▲ | 49.60▼ | 48.90▲ |
| MA200 | 49.46▲ | 49.50▼ | 49.55▼ | 49.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.018▲ | 0.021▲ | -0.050▼ |
| RSI | 66.815▲ | 62.758▲ | 60.361▲ | 52.835▲ | 50.759▲ |
| STOCH | 82.523▲ | 85.058▲ | 89.301▲ | 56.586 | 30.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.647▲ | -62.169 |
| CCI | 75.776 | 72.700 | 73.161 | 97.505 | -45.047 |
| ▲ PSAR&MOM | $XFIV PSAR Switch Up + Momentum | Set Alert |
| RSI | $XFIV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $XFIV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XFIV Price Crossed Above MA(200) | Set Alert |
| MA | $XFIV Price Crossed Above MA(26) | Set Alert |
| MA | $XFIV Price Crossed Above MA(13) | Set Alert |
| MA | $XFIV Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 07, 2026 06:56 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of F5, Inc. (NASDAQ: FFIV) between October 28, 2024 and October 27, 2025, both dates inclusive (the “Class ...
|
|
Friday, January 30, 2026 06:01 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
|
Friday, January 30, 2026 05:48 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 49.47 | 49.49 | 49.44 | 49.484 | 39,500 |
| 06/02/26 | 49.51 | 49.51 | 49.42 | 49.47 | 179,100 |
| 05/02/26 | 49.38 | 49.49 | 49.35 | 49.49 | 24,500 |
| 04/02/26 | 49.21 | 49.28 | 49.21 | 49.25 | 51,900 |
| 03/02/26 | 49.17 | 49.26 | 49.17 | 49.25 | 36,500 |
| 02/02/26 | 49.305 | 49.305 | 49.21 | 49.235 | 34,312 |
| 30/01/26 | 49.46 | 49.49 | 49.43 | 49.46 | 176,000 |
| 29/01/26 | 49.36 | 49.46 | 49.36 | 49.426 | 25,000 |
| 28/01/26 | 49.39 | 49.39 | 49.311 | 49.36 | 24,000 |
| 27/01/26 | 49.38 | 49.433 | 49.38 | 49.40 | 38,900 |
|
|
||||
|
|
||||
|
|