BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

49.64 ▲ +0.094 (+0.19%)
Open: 49.58 Vol: 25.8K Day's range: 49.58 - 49.64 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▲ 49.60▲ 49.59▲ 49.63▲ 49.65▼
MA10 49.59▲ 49.58▲ 49.57▲ 49.60▲ 49.68▼
MA20 49.57▲ 49.57▲ 49.59▲ 49.62▲ 49.64▲
MA50 49.60▲ 49.61▲ 49.59▲ 49.69▼ 49.10▲
MA100 49.60▲ 49.59▲ 49.64▼ 49.60▲ 48.83▲
MA200 49.64▼ 49.63▲ 49.66▼ 49.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.005▲ 0.007▲ -0.042▼
RSI 69.267▲ 60.230▲ 57.636▲ 50.732▲ 54.076▲
STOCH 100.000▲ 100.000▲ 86.174▲ 71.044     49.527    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.675▲ -55.385    
CCI 204.678▲ 148.842▲ 144.033▲ 66.340     -39.965    
Latest Filters Detected On XFIV
RSI $XFIV RSI(14) Crossed Above 50 Set Alert
MA $XFIV Price Crossed Above MA(13) Set Alert
MA $XFIV Price Crossed Above MA(7) Set Alert
CDL $XFIV Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
XFIV historical stock data
date open high low close volume
24/12/25 49.58 49.64 49.58 49.64 25,800
23/12/25 49.50 49.57 49.4897 49.546 53,910
22/12/25 49.61 49.61 49.575 49.60 30,804
19/12/25 49.65 49.685 49.625 49.64 42,600
18/12/25 49.72 49.735 49.66 49.72 68,440
17/12/25 49.59 49.627 49.58 49.62 1,042,200
16/12/25 49.52 49.63 49.52 49.62 60,597
15/12/25 49.5788 49.5855 49.505 49.525 24,631
12/12/25 49.47 49.5099 49.4684 49.49 39,492
11/12/25 49.625 49.625 49.5445 49.55 27,537
Quote Details
52wk Low:47.43
52wk High:50.00
Vol:25.8K
Avg Vol(3m):1.8M
1Y Chng:+4.50%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00