iShares Exponential Technologies Index ETF (XEXP.T) Stock Price

46.18 ▼ -0.07 (-0.15%)
Open: 46.27 Vol: 3.14K Day's range: 46.18 - 46.27 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
XEXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.21▼ 46.69▼
MA10 N/A     N/A     N/A     46.08▲ 47.72▼
MA20 N/A     N/A     N/A     47.10▼ 47.35▼
MA50 N/A     N/A     N/A     47.33▼ 45.05▲
MA100 N/A     N/A     N/A     45.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.397▼
RSI N/A     N/A     N/A     42.665▼ 48.963▼
STOCH N/A     N/A     N/A     46.622     35.005    
WILL %R N/A     N/A     N/A     -64.565     -73.243    
CCI N/A     N/A     N/A     -34.271     -100.470▼
Latest Filters Detected On XEXP.T
CDL $XEXP.T Engulfing Candlestick Pattern Detected Set Alert
CDL $XEXP.T Marubozu Candlestick Pattern Detected Set Alert
iShares Exponential Technologies Index ETF News
XEXP.T historical stock data
date open high low close volume
02/05/24 46.27 46.27 46.18 46.18 3,135
01/05/24 46.25 46.25 46.25 46.25 230
30/04/24 46.26 46.26 46.26 46.26 101
26/04/24 46.25 46.40 46.25 46.40 2,200
25/04/24 45.94 45.94 45.94 45.94 254
24/04/24 46.14 46.14 46.11 46.11 3,300
22/04/24 45.10 45.10 45.10 45.10 2,000
19/04/24 45.06 45.06 45.00 45.00 362
17/04/24 46.78 46.78 46.78 46.78 187
15/04/24 46.81 46.81 46.81 46.81 101
Quote Details
52wk Low:40.14
52wk High:49.41
Vol:3.14K
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00