iShares S&P/TSX Energy Transition Materials Index ETF (XETM.T) Stock Price

43.68 ▲ +1.10 (+2.58%)
Open: 43.68 Vol: 400 Day's range: 43.68 - 43.68 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
XETM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.08▲ 42.64▲
MA10 N/A     N/A     N/A     42.05▲ 39.28▲
MA20 N/A     N/A     N/A     38.92▲ 38.20▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.686▲ N/A    
RSI N/A     N/A     N/A     63.953▲ 61.370▲
STOCH N/A     N/A     N/A     90.341▲ 94.967▲
WILL %R N/A     N/A     N/A     -0.762▲ -0.762▲
CCI N/A     N/A     N/A     75.504     108.490▲
Latest Filters Detected On XETM.T
MA $XETM.T Price Crossed Above MA(7) Set Alert
▲ GAP $XETM.T Open Gap Up %2 Set Alert
CDL $XETM.T Doji Candlestick Pattern Detected Set Alert
iShares S&P/TSX Energy Transition Materials Index ETF News
XETM.T historical stock data
date open high low close volume
03/05/24 43.68 43.68 43.68 43.68 400
02/05/24 42.58 42.58 42.58 42.58 300
26/04/24 43.29 43.29 43.29 43.29 147
18/04/24 42.60 42.60 42.60 42.60 100
15/04/24 43.25 43.25 43.25 43.25 200
12/04/24 43.53 43.53 43.06 43.06 200
11/04/24 43.75 43.75 43.75 43.75 1,250
02/04/24 40.71 40.71 40.58 40.58 500
22/03/24 38.82 38.82 38.82 38.82 100
18/03/24 38.85 38.85 38.85 38.85 200
Quote Details
52wk Low:34.13
52wk High:43.75
Vol:400
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+27.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00