| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▼ | 65.75▼ | 65.75▼ | 65.66▼ | 65.44▼ |
| MA10 | 65.77▼ | 65.57▼ | 65.50▼ | 65.47▼ | 66.28▼ |
| MA20 | 65.59▼ | 65.63▼ | 65.71▼ | 66.39▼ | 63.13▲ |
| MA50 | 65.74▼ | 65.46▼ | 65.53▼ | 66.21▼ | 72.94▼ |
| MA100 | 65.65▼ | 65.85▼ | 66.15▼ | 63.79▲ | 80.57▼ |
| MA200 | 66.61▼ | 66.15▼ | 65.96▼ | 71.52▼ | 76.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.014▼ | -0.115▼ | 0.858▲ |
| RSI | 43.353▼ | 47.200▼ | 47.509▼ | 47.699▼ | 46.915▼ |
| STOCH | 62.988 | 76.187 | 55.877 | 45.161 | 56.016 |
| WILL %R | -100.000▼ | -55.357 | -67.320 | -68.971 | -39.144 |
| CCI | -120.984▼ | -21.645 | -54.208 | -31.184 | 11.282 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Oil & Gas Eqpt & Services SPDR (XES-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.03 | 66.03 | 65.25 | 65.32 | 30,500 |
| 14/08/25 | 66.00 | 66.15 | 64.79 | 66.15 | 29,733 |
| 13/08/25 | 66.08 | 66.50 | 65.23 | 66.47 | 52,200 |
| 12/08/25 | 64.86 | 66.20 | 64.86 | 65.91 | 43,971 |
| 11/08/25 | 65.63 | 66.14 | 64.21 | 64.43 | 40,700 |
| 08/08/25 | 65.01 | 65.60 | 64.65 | 65.35 | 36,200 |
| 07/08/25 | 67.62 | 67.7756 | 64.65 | 64.80 | 62,748 |
| 06/08/25 | 66.88 | 67.64 | 65.56 | 65.70 | 43,000 |
| 05/08/25 | 65.04 | 66.52 | 64.53 | 66.28 | 39,210 |
| 04/08/25 | 64.13 | 64.51 | 63.55 | 64.33 | 24,000 |
|
|
||||
|
|
||||
|
|