| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▼ | 109.68▼ | 109.54▼ | 107.58▲ | 100.08▲ |
| MA10 | 109.48▼ | 109.46▼ | 108.28▲ | 104.46▲ | 92.03▲ |
| MA20 | 109.62▼ | 107.68▲ | 107.90▲ | 100.27▲ | 84.92▲ |
| MA50 | 108.42▲ | 107.20▲ | 105.59▲ | 91.17▲ | 73.36▲ |
| MA100 | 107.78▲ | 105.01▲ | 102.23▲ | 83.94▲ | 79.53▲ |
| MA200 | 107.19▲ | 101.51▲ | 96.33▲ | 74.84▲ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.167▲ | 0.152▲ | 0.516▲ | 2.505▲ |
| RSI | 52.348▲ | 59.905▲ | 61.362▲ | 69.980▲ | 79.286▲ |
| STOCH | 8.723▼ | 77.865 | 92.161▲ | 89.302▲ | 92.375▲ |
| WILL %R | -90.306▼ | -20.922▲ | -14.837▲ | -8.168▲ | -3.602▲ |
| CCI | -99.161 | 37.982 | 69.205 | 113.756▲ | 175.373▲ |
| ▼ RSI | $XES RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 23, 2024 03:20 AM
The SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on 06/19/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - Equipment and ...
|
|
Tuesday, March 07, 2023 03:20 AM
Looking for broad exposure to the Energy - Equipment and services segment of the equity market? You should consider the SPDR S&P Oil & Gas Equipment & Services ETF (XES), a passively managed exchange ...
|
|
Friday, February 18, 2022 03:20 AM
Designed to provide broad exposure to the Energy ETFs category of the market, the SPDR S&P Oil & Gas Equipment & Services ETF (XES) is a smart beta exchange traded fund launched on 06/19/2006. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 106.51 | 110.56 | 106.03 | 109.28 | 153,500 |
| 12/02/26 | 109.22 | 109.22 | 104.22 | 106.31 | 113,937 |
| 11/02/26 | 107.43 | 109.33 | 106.45 | 109.25 | 109,500 |
| 10/02/26 | 107.81 | 107.81 | 104.505 | 105.43 | 97,128 |
| 09/02/26 | 105.69 | 108.19 | 105.26 | 107.64 | 160,100 |
| 06/02/26 | 100.82 | 105.04 | 100.30 | 104.64 | 108,642 |
| 05/02/26 | 100.29 | 101.155 | 97.22 | 99.50 | 94,366 |
| 04/02/26 | 101.69 | 102.81 | 99.95 | 102.00 | 84,900 |
| 03/02/26 | 99.45 | 101.24 | 98.99 | 101.19 | 119,407 |
| 02/02/26 | 96.66 | 100.22 | 96.17 | 99.39 | 132,985 |
|
|
||||
|
|
||||
|
|