| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.20▼ | 115.24▼ | 115.08▲ | 115.95▼ | 113.25▲ |
| MA10 | 115.20▼ | 115.40▼ | 114.75▲ | 116.41▼ | 110.38▲ |
| MA20 | 115.23▼ | 114.72▲ | 115.26▼ | 113.98▲ | 97.84▲ |
| MA50 | 114.88▲ | 116.30▼ | 117.08▼ | 109.18▲ | 80.12▲ |
| MA100 | 115.74▼ | 117.13▼ | 115.26▼ | 96.47▲ | 80.94▲ |
| MA200 | 117.39▼ | 114.77▲ | 113.40▲ | 83.21▲ | 80.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.172▲ | 0.148▲ | -0.436▼ | 1.381▲ |
| RSI | 51.514▲ | 48.320▼ | 47.336▼ | 55.188▲ | 71.916▲ |
| STOCH | 54.737 | 60.795 | 67.457 | 50.597 | 84.924▲ |
| WILL %R | -53.097 | -30.403 | -39.683 | -49.569 | -15.591▲ |
| CCI | -21.545 | 22.296 | 51.387 | -10.330 | 89.065 |
| MA | $XES Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 24, 2026 03:20 AM
If you're interested in broad exposure to the Energy - Equipment and services segment of the equity market, look no further than the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), a ...
|
|
Tuesday, February 24, 2026 03:20 AM
If you're interested in broad exposure to the Energy - Equipment and services segment of the equity market, look no further than the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), a ...
|
|
Friday, December 26, 2025 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) provides investors broad exposure to the Energy ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 116.00 | 116.00 | 114.64 | 115.17 | 227,949 |
| 01/04/26 | 115.32 | 116.60 | 113.08 | 113.78 | 308,030 |
| 31/03/26 | 116.24 | 118.66 | 114.97 | 116.33 | 477,037 |
| 30/03/26 | 120.91 | 121.50 | 114.93 | 115.28 | 162,553 |
| 27/03/26 | 118.65 | 120.25 | 118.63 | 119.19 | 207,498 |
| 26/03/26 | 117.86 | 119.85 | 117.51 | 119.05 | 86,616 |
| 25/03/26 | 117.60 | 118.77 | 117.14 | 118.09 | 58,684 |
| 24/03/26 | 115.29 | 119.14 | 115.29 | 118.04 | 108,218 |
| 23/03/26 | 112.58 | 116.60 | 112.41 | 115.79 | 58,769 |
| 20/03/26 | 115.37 | 115.62 | 112.52 | 113.37 | 112,767 |
|
|
||||
|
|
||||
|
|