SPDR S&P Oil & Gas Equipment & Services ETF (XES) Stock Price

72.35 ▼ -1.02 (-1.39%)
Open: 72.48 Vol: 537.36K Day's range: 71.14 - 72.55 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.05▲ 71.67▲ 71.79▲ 73.41▼ 71.50▲
MA10 71.73▲ 71.93▲ 72.42▼ 72.35▼ 69.21▲
MA20 72.26▲ 72.71▼ 73.08▼ 71.30▲ 67.24▲
MA50 72.91▼ 73.32▼ 72.59▼ 68.82▲ 71.45▲
MA100 73.47▼ 72.19▲ 71.56▲ 66.59▲ 79.09▼
MA200 72.29▲ 70.98▲ 69.59▲ 69.60▲ 76.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.087▼ -0.215▼ 0.081▲ 1.256▲
RSI 48.283▼ 47.443▼ 46.655▼ 55.915▲ 55.171▲
STOCH 71.477     23.395     19.174▼ 68.942     84.371▲
WILL %R -51.082     -51.082     -65.706     -48.033     -23.309▲
CCI 57.848     -0.566     -40.745     1.540     121.964▲
Latest Filters Detected On XES
MA $XES Price Crossed Below MA(7) Set Alert
CDL $XES Hammer Candlestick Pattern Detected Set Alert
CDL $XES Doji Star Candlestick Pattern Detected Set Alert
CDL $XES Doji Candlestick Pattern Detected Set Alert
SPDR S&P Oil & Gas Equipment & Services ETF News
Q2 Rundown: American Woodmark (NASDAQ:AMWD) Vs Other Home Construction Materials Stocks
Sunday, September 21, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the home construction materials stocks, including American Woodmark (NASDAQ:AMWD) and its peers. Traditionally, home construction ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Oil & Gas Eqpt & Services SPDR (XES-A) from The Globe and Mail including charting and trades.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
XES historical stock data
date open high low close volume
30/09/25 72.48 72.55 71.14 72.35 537,359
29/09/25 74.54 74.54 72.57 73.37 108,069
26/09/25 73.75 75.28 73.75 74.53 108,173
25/09/25 72.13 73.60 71.87 73.37 92,715
24/09/25 73.69 74.6719 73.44 73.45 63,980
23/09/25 71.49 75.04 71.43 72.75 161,537
22/09/25 69.65 71.21 69.18 70.83 58,017
19/09/25 71.98 71.98 70.10 70.29 76,691
18/09/25 71.55 72.07 70.57 71.88 83,500
17/09/25 71.34 72.78 70.3073 70.72 111,039
Quote Details
52wk Low:51.24
52wk High:88.62
Vol:537.36K
Avg Vol(3m):1.5M
1Y Chng:-10.35%
1M Chng:+10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00