| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.99▲ | 58.47▲ | 58.47▲ | 58.87▲ | 57.99▲ |
| MA10 | 58.06▲ | 58.03▲ | 58.27▲ | 58.39▲ | 64.58▼ |
| MA20 | 58.80▲ | 58.73▲ | 58.77▲ | 57.65▲ | 72.41▼ |
| MA50 | 58.77▲ | 58.31▲ | 58.26▲ | 66.05▼ | 80.41▼ |
| MA100 | 58.51▲ | 57.62▲ | 57.09▲ | 73.48▼ | 84.00▼ |
| MA200 | 58.08▲ | 60.95▼ | 63.55▼ | 79.11▼ | 75.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.047▲ | 0.009▲ | 0.711▲ | -1.588▼ |
| RSI | 55.334▲ | 56.308▲ | 55.973▲ | 45.579▼ | 33.021▼ |
| STOCH | 63.346 | 48.717 | 51.562 | 72.175 | 22.957 |
| WILL %R | -8.970▲ | -9.868▲ | -9.868▲ | -9.219▲ | -75.912▼ |
| CCI | 62.466 | 66.294 | 55.720 | 73.304 | -90.937 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 23, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. The Fund uses a passive management ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.50 | 59.80 | 57.50 | 59.43 | 89,900 |
| 30/04/25 | 58.17 | 58.17 | 56.74 | 57.24 | 42,100 |
| 29/04/25 | 59.73 | 59.92 | 59.27 | 59.405 | 34,538 |
| 28/04/25 | 59.23 | 59.78 | 58.61 | 59.10 | 30,531 |
| 25/04/25 | 58.03 | 59.2918 | 57.7552 | 59.15 | 28,226 |
| 24/04/25 | 57.74 | 59.07 | 57.40 | 58.98 | 39,200 |
| 23/04/25 | 58.82 | 59.6085 | 56.59 | 57.00 | 40,572 |
| 22/04/25 | 57.45 | 57.97 | 56.5265 | 57.41 | 63,171 |
| 21/04/25 | 58.45 | 58.45 | 56.30 | 57.0141 | 32,601 |
| 17/04/25 | 57.93 | 60.02 | 57.93 | 59.13 | 68,500 |
|
|
||||
|
|
||||
|
|