SPDR S&P Oil & Gas Equipment & Services ETF (XES) Stock Price

79.81 ▲ +1.40 (+1.79%)
Open: 77.84 Vol: 44.9K Day's range: 77.49 - 80.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.87▼ 79.97▼ 79.89▼ 80.30▼ 78.22▲
MA10 80.01▼ 79.72▲ 79.18▲ 80.41▼ 74.78▲
MA20 79.79▲ 79.27▲ 79.60▲ 79.24▲ 71.02▲
MA50 79.05▲ 80.57▼ 80.33▼ 74.76▲ 70.78▲
MA100 80.14▼ 80.40▼ 80.51▼ 70.79▲ 78.68▲
MA200 80.98▼ 79.97▼ 76.95▲ 68.81▲ 77.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.204▲ 0.113▲ -0.343▼ 1.471▲
RSI 57.680▲ 51.956▲ 49.340▼ 56.003▲ 61.688▲
STOCH 3.071▼ 84.829▲ 78.572     43.961     71.564    
WILL %R -91.429▼ -16.552▲ -16.552▲ -61.653     -19.296▲
CCI -84.803     49.816     59.670     -87.646     126.626▲
Latest Filters Detected On XES
CDL $XES Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Oil & Gas Equipment & Services ETF News
XES historical stock data
date open high low close volume
14/11/25 77.84 80.38 77.49 79.81 44,900
13/11/25 79.36 80.20 77.62 78.41 61,600
12/11/25 82.25 82.40 79.28 79.47 67,846
11/11/25 81.21 83.54 81.21 82.58 41,591
10/11/25 80.91 81.89 79.61 81.24 88,723
07/11/25 79.64 80.01 78.02 79.96 36,029
06/11/25 80.49 81.5799 79.24 79.86 123,945
05/11/25 80.11 81.12 79.6601 80.19 91,616
04/11/25 80.38 81.5944 79.71 80.00 77,031
03/11/25 81.24 82.94 81.16 82.59 44,775
Quote Details
52wk Low:51.24
52wk High:88.62
Vol:44.9K
Avg Vol(3m):1.6M
1Y Chng:-7.00%
1M Chng:+8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00