SPDR S&P Oil & Gas Equipment & Services ETF (XES) Stock Price

81.97 ▼ -0.47 (-0.57%)
Open: 82.32 Vol: 72.66K Day's range: 81.71 - 82.575 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.84▲ 81.92▼ 81.97▼ 81.53▲ 82.89▼
MA10 81.97▼ 81.96▼ 82.17▼ 81.06▲ 81.41▲
MA20 81.99▼ 82.20▼ 81.99▼ 83.34▼ 76.56▲
MA50 82.14▼ 81.63▲ 81.49▲ 81.06▲ 71.00▲
MA100 81.68▲ 80.99▲ 82.66▼ 75.68▲ 78.68▲
MA200 81.08▲ 83.04▼ 81.67▲ 69.88▲ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.079▼ -0.069▼ -0.295▼ 0.484▲
RSI 43.533▼ 49.070▼ 50.727▲ 50.985▲ 58.928▲
STOCH 7.738▼ 20.282     12.270▼ 50.175     67.266    
WILL %R -76.190▼ -90.244▼ -90.385▼ -68.021     -31.376    
CCI -63.507     -73.623     -88.792     1.052     54.316    
Latest Filters Detected On XES
RSI $XES RSI(14) Crossed Above 50 Set Alert
MA $XES Price Crossed Above MA(13) Set Alert
SPDR S&P Oil & Gas Equipment & Services ETF News
Is State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) a strong ETF right now?
Friday, December 26, 2025 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) provides investors broad exposure to the Energy ETFs category of the ...
State Street SPDR S&P Oil & Gas Equipment & Services ETF
Tuesday, December 23, 2025 04:00 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. The Fund uses a passive management strategy ...
Should you invest in the State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES)?
Monday, December 22, 2025 03:20 AM
The State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Energy - ...
XES historical stock data
date open high low close volume
31/12/25 82.32 82.575 81.71 81.97 72,655
30/12/25 81.76 82.99 81.76 82.44 36,247
29/12/25 81.07 81.67 80.90 81.26 48,156
26/12/25 81.13 81.3504 80.43 80.75 25,373
24/12/25 81.51 81.51 80.848 81.24 26,267
23/12/25 81.53 81.72 80.87 81.51 28,008
22/12/25 81.27 82.51 81.27 81.48 55,497
19/12/25 79.78 80.90 79.78 80.45 56,415
18/12/25 80.89 80.89 79.052 79.36 85,962
17/12/25 80.53 80.87 79.30 80.12 54,331
Quote Details
52wk Low:51.24
52wk High:88.62
Vol:72.66K
Avg Vol(3m):1.5M
1Y Chng:-6.29%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00