| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▼ | 68.40▼ | 68.38▼ | 68.01▲ | 64.29▲ |
| MA10 | 68.39▼ | 68.50▼ | 68.42▼ | 65.90▲ | 62.47▲ |
| MA20 | 68.57▼ | 68.33▼ | 67.90▲ | 63.26▲ | 66.41▲ |
| MA50 | 67.83▲ | 66.99▲ | 65.87▲ | 60.63▲ | 76.85▼ |
| MA100 | 66.73▲ | 64.36▲ | 63.14▲ | 67.85▲ | 82.87▼ |
| MA200 | 64.25▲ | 62.99▲ | 61.82▲ | 74.81▼ | 75.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.141▼ | -0.146▼ | 0.724▲ | 1.125▲ |
| RSI | 47.574▼ | 52.619▲ | 59.200▲ | 65.755▲ | 48.572▼ |
| STOCH | 35.846 | 39.664 | 55.161 | 89.418▲ | 67.294 |
| WILL %R | -71.538 | -72.593 | -65.333 | -16.667▲ | -27.300 |
| CCI | -119.149▼ | -121.228▼ | -16.861 | 94.247 | 86.315 |
| ▼ RSI | $XES RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. The Fund uses a passive management ...
|
|
Saturday, May 24, 2025 10:05 AM
SPDR S&P Oil & Gas Equipment & Services ETF's (XES) current share price is $59.90. This constitutes a price movement of 4.50% when compared to the share price 7 days ago and is -39.18% below XES's ...
|
|
Saturday, May 24, 2025 04:39 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.67 | 68.67 | 67.70 | 68.07 | 32,929 |
| 13/06/25 | 69.74 | 69.74 | 68.02 | 68.95 | 94,497 |
| 12/06/25 | 67.64 | 68.0399 | 66.54 | 68.02 | 73,874 |
| 11/06/25 | 67.56 | 68.375 | 66.68 | 68.05 | 66,778 |
| 10/06/25 | 66.26 | 67.99 | 66.26 | 66.96 | 86,456 |
| 09/06/25 | 65.13 | 66.19 | 65.12 | 65.40 | 79,503 |
| 06/06/25 | 63.71 | 64.96 | 63.71 | 64.59 | 44,600 |
| 05/06/25 | 62.89 | 63.34 | 62.22 | 62.71 | 69,425 |
| 04/06/25 | 63.88 | 64.27 | 62.27 | 62.61 | 68,697 |
| 03/06/25 | 61.16 | 64.10 | 60.43 | 63.59 | 67,300 |
|
|
||||
|
|
||||
|
|