iShares Jantzi Social ETF (XEN.T) Stock Price

33.88 ▲ +0.12 (+0.36%)
Open: 33.91 Vol: 515 Day's range: 33.88 - 33.95 May 09, 16:00 EDT
Loading chart ...
XEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.86▲ 33.61▲
MA10 N/A     N/A     N/A     33.74▲ 33.58▲
MA20 N/A     N/A     N/A     33.58▲ 32.94▲
MA50 N/A     N/A     N/A     33.47▲ 30.79▲
MA100 N/A     N/A     N/A     32.80▲ 26.98▲
MA200 N/A     N/A     N/A     31.59▲ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.089▼
RSI N/A     N/A     N/A     56.271▲ 67.587▲
STOCH N/A     N/A     N/A     73.385     73.262    
WILL %R N/A     N/A     N/A     -23.810▲ -11.409▲
CCI N/A     N/A     N/A     97.326     75.910    
Latest Filters Detected On XEN.T
CDL $XEN.T Shooting Star Candlestick Pattern Detected Set Alert
iShares Jantzi Social ETF News
XEN.T historical stock data
date open high low close volume
09/05/24 33.91 33.95 33.88 33.88 515
08/05/24 33.50 33.78 33.50 33.76 1,807
07/05/24 34.08 34.08 34.08 34.08 329
06/05/24 33.68 34.05 33.68 34.04 1,037
03/05/24 33.63 33.63 33.54 33.55 1,188
02/05/24 33.45 33.53 33.45 33.53 815
01/05/24 33.43 33.49 33.24 33.49 485
30/04/24 33.82 33.82 33.49 33.49 1,204
29/04/24 33.81 33.81 33.81 33.81 735
26/04/24 33.76 33.76 33.75 33.75 386
Quote Details
52wk Low:22.14
52wk High:34.22
Vol:515
Avg Vol(3m):29.3K
1Y Chng:+51.86%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00