iShares MSCI Emerging Markets ex China Index ETF (XEMC.T) Stock Price

45.60 ▲ +0.14 (+0.31%)
Open: 45.63 Vol: 324 Day's range: 45.60 - 45.63 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XEMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.32▲ 46.05▼
MA10 N/A     N/A     N/A     45.76▼ 45.91▼
MA20 N/A     N/A     N/A     46.19▼ 44.78▲
MA50 N/A     N/A     N/A     45.74▼ 42.66▲
MA100 N/A     N/A     N/A     44.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.181▼ -0.039▼
RSI N/A     N/A     N/A     45.671▼ 60.872▲
STOCH N/A     N/A     N/A     11.801▼ 64.060    
WILL %R N/A     N/A     N/A     -72.807     -38.785    
CCI N/A     N/A     N/A     -46.581     4.149    
Latest Filters Detected On XEMC.T
MA $XEMC.T Price Crossed Above MA(7) Set Alert
iShares MSCI Emerging Markets ex China Index ETF News
XEMC.T historical stock data
date open high low close volume
24/04/24 45.63 45.63 45.60 45.60 324
23/04/24 45.39 45.46 45.39 45.46 200
22/04/24 44.98 45.14 44.98 45.14 850
19/04/24 45.12 45.16 45.07 45.07 600
18/04/24 45.52 45.52 45.35 45.35 926
17/04/24 45.53 45.53 45.34 45.34 702
16/04/24 46.09 46.09 45.50 45.61 914
15/04/24 46.34 46.34 46.34 46.34 100
12/04/24 46.47 46.49 46.47 46.49 370
11/04/24 47.05 47.17 47.05 47.17 1,013
Quote Details
52wk Low:39.46
52wk High:47.26
Vol:324
Avg Vol(3m):39.2K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00