iShares Core MSCI EAFE IMI ETF (XEF.T) Stock Price

36.78 ▼ -0.01 (-0.03%)
Open: 36.93 Vol: 43.98K Day's range: 36.70 - 36.94 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.50▲ 36.85▼
MA10 N/A     N/A     N/A     36.61▲ 36.85▼
MA20 N/A     N/A     N/A     36.91▼ 35.84▲
MA50 N/A     N/A     N/A     36.63▲ 34.32▲
MA100 N/A     N/A     N/A     35.64▲ 32.60▲
MA200 N/A     N/A     N/A     34.35▲ 32.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.003▼
RSI N/A     N/A     N/A     50.752▲ 62.579▲
STOCH N/A     N/A     N/A     29.581     71.419    
WILL %R N/A     N/A     N/A     -46.970     -24.759▲
CCI N/A     N/A     N/A     4.855     30.956    
Latest Filters Detected On XEF.T
RSI $XEF.T RSI(14) Crossed Above 50 Set Alert
MA $XEF.T Price Crossed Above MA(50) Set Alert
MA $XEF.T Price Crossed Above MA(13) Set Alert
CDL $XEF.T Marubozu Candlestick Pattern Detected Set Alert
iShares Core MSCI EAFE IMI ETF News
XEF.T historical stock data
date open high low close volume
24/04/24 36.93 36.94 36.70 36.78 43,976
23/04/24 36.57 36.79 36.55 36.79 41,210
22/04/24 36.28 36.56 36.28 36.50 137,004
19/04/24 36.19 36.26 36.08 36.15 289,196
18/04/24 36.30 36.43 36.23 36.27 43,563
17/04/24 36.60 36.60 36.29 36.33 155,954
16/04/24 36.54 36.59 36.41 36.48 140,833
15/04/24 37.12 37.14 36.71 36.76 69,682
12/04/24 37.10 37.11 36.82 36.82 71,749
11/04/24 37.11 37.22 36.88 37.19 38,575
Quote Details
52wk Low:31.30
52wk High:37.55
Vol:43.98K
Avg Vol(3m):1.7M
1Y Chng:+7.95%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00