iShares Core MSCI Emerging Markets IMI Index ETF USD Share Class (XEC-U.T) Stock Price

20.37 ▲ +0.09 (+0.44%)
Open: 20.29 Vol: 300 Day's range: 20.29 - 20.37 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XEC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.20▲ 20.31▲
MA10 N/A     N/A     N/A     20.41▼ 20.00▲
MA20 N/A     N/A     N/A     20.18▲ 19.55▲
MA50 N/A     N/A     N/A     19.74▲ 19.29▲
MA100 N/A     N/A     N/A     19.39▲ 21.44▼
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.107▲
RSI N/A     N/A     N/A     55.333▲ 57.091▲
STOCH N/A     N/A     N/A     19.744▼ 76.845    
WILL %R N/A     N/A     N/A     -52.083     -27.778    
CCI N/A     N/A     N/A     -28.137     66.382    
Latest Filters Detected On XEC-U.T
MA $XEC-U.T Price Crossed Above MA(7) Set Alert
CDL $XEC-U.T Marubozu Candlestick Pattern Detected Set Alert
iShares Core MSCI Emerging Markets IMI Index ETF USD Share Class News
XEC-U.T historical stock data
date open high low close volume
25/04/24 20.29 20.37 20.29 20.37 300
24/04/24 20.28 20.28 20.28 20.28 200
23/04/24 20.13 20.13 20.13 20.13 100
17/04/24 19.99 19.99 19.91 19.91 800
15/04/24 20.32 20.32 20.32 20.32 100
12/04/24 20.38 20.38 20.32 20.37 600
11/04/24 20.69 20.69 20.68 20.68 300
09/04/24 20.76 20.87 20.76 20.87 400
08/04/24 20.78 20.87 20.65 20.75 1,200
28/03/24 20.47 20.53 20.45 20.45 700
Quote Details
52wk Low:16.54
52wk High:20.87
Vol:300
Avg Vol(3m):5.7K
1Y Chng:+0.00%
1M Chng:+10.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00