iShares JP Morgan USD Em MktsBd ETF CADH (XEB.T) Stock Price

15.37 ▼ -0.02 (-0.13%)
Open: 15.31 Vol: 2.7K Day's range: 15.31 - 15.37 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.46▼ 15.58▼
MA10 N/A     N/A     N/A     15.43▼ 15.63▼
MA20 N/A     N/A     N/A     15.59▼ 15.59▼
MA50 N/A     N/A     N/A     15.59▼ 15.25▲
MA100 N/A     N/A     N/A     15.55▼ 15.25▲
MA200 N/A     N/A     N/A     15.25▲ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.035▼
RSI N/A     N/A     N/A     39.167▼ 47.531▼
STOCH N/A     N/A     N/A     42.254     52.564    
WILL %R N/A     N/A     N/A     -85.000▼ -86.154▼
CCI N/A     N/A     N/A     -89.366     -76.818    
Latest Filters Detected On XEB.T
▼ MA $XEB.T MA(20) Crossed Below MA(50) Set Alert
CDL $XEB.T Marubozu Candlestick Pattern Detected Set Alert
iShares JP Morgan USD Em MktsBd ETF CADH News
XEB.T historical stock data
date open high low close volume
25/04/24 15.31 15.37 15.31 15.37 2,700
24/04/24 15.38 15.40 15.38 15.39 1,317
23/04/24 15.55 15.56 15.55 15.55 8,495
22/04/24 15.48 15.54 15.475 15.53 1,628
19/04/24 15.44 15.44 15.44 15.44 725
18/04/24 15.445 15.445 15.41 15.41 1,165
17/04/24 15.40 15.43 15.40 15.43 3,200
16/04/24 15.36 15.36 15.28 15.30 1,397
15/04/24 15.50 15.50 15.37 15.37 11,871
12/04/24 15.56 15.56 15.54 15.54 1,400
Quote Details
52wk Low:14.17
52wk High:15.95
Vol:2.7K
Avg Vol(3m):115.1K
1Y Chng:+0.46%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00