iShares Genomics Immunology and Healthcare Index ETF (XDNA.T) Stock Price

30.91 ▼ -0.38 (-1.21%)
Open: 30.91 Vol: 500 Day's range: 30.91 - 30.91 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XDNA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.41▼ 32.07▼
MA10 N/A     N/A     N/A     32.34▼ 32.68▼
MA20 N/A     N/A     N/A     32.92▼ 31.90▼
MA50 N/A     N/A     N/A     30.67▲ 31.22▼
MA100 N/A     N/A     N/A     30.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.443▼ -0.077▼
RSI N/A     N/A     N/A     39.611▼ 45.743▼
STOCH N/A     N/A     N/A     1.562▼ 33.632    
WILL %R N/A     N/A     N/A     -100.000▼ -94.326▼
CCI N/A     N/A     N/A     -128.968▼ -91.047    
Latest Filters Detected On XDNA.T
▼ BREAK $XDNA.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XDNA.T Price Breaks 10 Days Low Set Alert
CDL $XDNA.T Doji Candlestick Pattern Detected Set Alert
iShares Genomics Immunology and Healthcare Index ETF News
XDNA.T historical stock data
date open high low close volume
25/04/24 30.91 30.91 30.91 30.91 500
24/04/24 31.29 31.29 31.29 31.29 200
19/04/24 31.02 31.02 31.02 31.02 400
17/04/24 31.42 31.42 31.42 31.42 100
12/04/24 32.43 32.43 32.43 32.43 200
02/04/24 33.31 33.31 32.79 32.79 800
01/04/24 33.14 33.14 33.14 33.14 509
25/03/24 33.22 33.22 33.22 33.22 104
22/03/24 33.48 33.48 33.48 33.48 400
21/03/24 33.90 33.90 33.71 33.71 605
Quote Details
52wk Low:24.92
52wk High:35.50
Vol:500
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00