| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 22.90▼ | 22.90▼ | 23.51▼ | 22.60▲ |
| MA10 | 23.51▼ | 23.64▼ | 23.64▼ | 22.84▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.88▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.307▲ | N/A |
| RSI | N/A | N/A | N/A | 49.510▼ | N/A |
| STOCH | N/A | N/A | N/A | 89.450▲ | N/A |
| WILL %R | N/A | N/A | N/A | -24.160▲ | N/A |
| CCI | N/A | N/A | N/A | 63.799 | N/A |
|
Thursday, April 02, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 01:31 AM
NEW YORK-- (BUSINESS WIRE)--Feb 19, 2026-- NEW YORK-- (BUSINESS WIRE)--Feb 19, 2026-- DWS, a leading European asset manager with global reach, today announced the launch of the Xtrackers Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 23.54 | 23.54 | 23.2797 | 23.2797 | 1,137 |
| 09/04/26 | 23.75 | 23.98 | 23.70 | 23.8688 | 1,655 |
| 08/04/26 | 23.95 | 23.95 | 23.795 | 23.9434 | 3,479 |
| 07/04/26 | 22.83 | 22.9779 | 22.58 | 22.9779 | 5,906 |
| 06/04/26 | 23.32 | 23.5298 | 23.28 | 23.495 | 24,781 |
| 02/04/26 | 23.19 | 23.19 | 23.0643 | 23.0643 | 277 |
| 01/04/26 | 23.26 | 23.2969 | 23.26 | 23.2969 | 607 |
| 31/03/26 | 22.02 | 22.2231 | 22.01 | 22.2231 | 712 |
| 30/03/26 | 21.1532 | 21.1532 | 21.1532 | 21.1532 | 112 |
| 27/03/26 | 21.45 | 21.45 | 21.0814 | 21.0814 | 1,434 |
|
|
||||
|
|
||||
|
|