| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▼ | 77.45▼ | 77.45▼ | 75.72▲ | 76.90▲ |
| MA10 | 78.48▼ | 78.48▼ | 78.48▼ | 76.36▲ | 78.94▼ |
| MA20 | 79.55▼ | 79.60▼ | 79.65▼ | 77.59▼ | 79.63▼ |
| MA50 | 80.19▼ | 79.63▼ | 79.42▼ | 79.65▼ | 76.41▲ |
| MA100 | 79.02▼ | 75.79▲ | 74.63▲ | 79.85▼ | 72.16▲ |
| MA200 | 73.17▲ | 68.89▲ | 67.09▲ | 77.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | -0.449▼ | -0.476▼ | -0.039▼ | -0.840▼ |
| RSI | 29.844▼ | 34.887▼ | 36.713▼ | 47.304▼ | 46.693▼ |
| STOCH | 6.843▼ | 6.843▼ | 6.843▼ | 34.063 | 17.486▼ |
| WILL %R | -95.172▼ | -95.172▼ | -95.172▼ | -33.146 | -59.942 |
| CCI | -98.000 | -98.094 | -98.199 | 33.492 | -130.363▼ |
|
Monday, March 30, 2026 05:15 AM
AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced that it will introduce two of its flagship electronic hearing protection ...
|
|
Thursday, March 19, 2026 05:07 AM
comScore, Inc. (NASDAQ:SCOR) Q4 2025 Earnings Call Transcript March 17, 2026 comScore, Inc. misses on earnings expectations. Reported EPS is $0.538 EPS, expectations were $1.94. Operator: Good day, ...
|
|
Monday, March 16, 2026 06:20 AM
This article first appeared on GuruFocus. comScore Inc (NASDAQ:SCOR) is set to release its Q4 2025 earnings on Mar 17, 2026. The consensus estimate for Q4 2025 revenue is $92.10 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 77.22 | 77.76 | 77.22 | 77.3399 | 1,344 |
| 31/03/26 | 75.36 | 76.69 | 75.36 | 76.6478 | 2,492 |
| 30/03/26 | 74.51 | 74.5449 | 74.07 | 74.34 | 1,228 |
| 27/03/26 | 75.08 | 75.08 | 74.49 | 74.5766 | 4,060 |
| 26/03/26 | 76.50 | 76.50 | 75.72 | 75.72 | 4,393 |
| 25/03/26 | 77.32 | 77.32 | 77.18 | 77.2589 | 8,699 |
| 24/03/26 | 76.72 | 77.0555 | 76.6607 | 76.6607 | 4,109 |
| 23/03/26 | 77.40 | 77.40 | 77.2275 | 77.2275 | 324 |
| 20/03/26 | 76.1395 | 76.1395 | 76.1356 | 76.1356 | 269 |
| 19/03/26 | 77.17 | 77.88 | 77.17 | 77.6869 | 748 |
|
|
||||
|
|
||||
|
|