| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▲ | 69.86▲ | 69.86▲ | 71.01▼ | 70.06▲ |
| MA10 | 69.66▲ | 69.62▲ | 69.62▲ | 70.83▼ | 67.52▲ |
| MA20 | 67.49▲ | 66.92▲ | 66.92▲ | 70.24▲ | 68.32▲ |
| MA50 | 67.96▲ | 67.60▲ | 67.53▲ | 66.79▲ | 68.69▲ |
| MA100 | 66.95▲ | 65.11▲ | 64.46▲ | 68.67▲ | 62.53▲ |
| MA200 | 62.20▲ | N/A | N/A | 69.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.419▲ | 0.436▲ | 0.428▲ | -0.094▼ | 0.503▲ |
| RSI | 65.198▲ | 64.191▲ | 64.174▲ | 59.777▲ | 55.340▲ |
| STOCH | 74.468 | 81.582▲ | 81.582▲ | 82.927▲ | 95.456▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.252 | -5.676▲ |
| CCI | 165.208▲ | 150.937▲ | 150.937▲ | 6.668 | 112.863▲ |
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta ...
|
|
Wednesday, April 23, 2025 01:00 AM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Tuesday, April 15, 2025 05:00 PM
comScore has a 52-week low of $4.59 and a 52-week high of $15.69. Get comScore alerts: comScore (NASDAQ:SCOR – Get Free Report) last released its quarterly earnings results on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.5464 | 70.5464 | 70.5464 | 70.5464 | 44 |
| 12/06/25 | 71.37 | 71.3863 | 71.37 | 71.3863 | 3,914 |
| 11/06/25 | 71.385 | 71.385 | 71.056 | 71.056 | 236 |
| 10/06/25 | 71.11 | 71.11 | 71.11 | 71.11 | 1,206 |
| 09/06/25 | 70.9529 | 70.9529 | 70.9529 | 70.9529 | 29 |
| 06/06/25 | 70.9181 | 70.9181 | 70.9181 | 70.9181 | 13 |
| 05/06/25 | 70.63 | 70.6399 | 70.4042 | 70.4042 | 1,096 |
| 04/06/25 | 70.76 | 70.90 | 70.7201 | 70.7444 | 6,525 |
| 03/06/25 | 70.58 | 70.74 | 70.58 | 70.6748 | 1,393 |
| 02/06/25 | 70.5208 | 70.5208 | 70.5208 | 70.5208 | 26 |
|
|
||||
|
|
||||
|
|