Fundx Investment Trust - FundX ETF (XCOR) Stock Price

80.191 ▼ -0.223 (-0.28%)
Open: 80.191 Vol: 100 Day's range: 80.191 - 80.191 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.39▲ 80.35▲ 80.37▲ 81.13▼ 80.95▼
MA10 80.72▼ 80.82▼ 80.76▼ 81.04▼ 80.81▼
MA20 81.09▼ 80.51▼ 80.27▲ 81.08▼ 79.90▲
MA50 80.31▲ 79.50▲ 78.88▲ 80.83▼ 74.49▲
MA100 78.20▲ 74.45▲ 73.82▲ 79.88▲ 70.92▲
MA200 72.41▲ 67.27▲ 65.47▲ 76.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.188▼ -0.186▼ -0.123▼ -0.252▼
RSI 45.465▼ 52.476▲ 54.003▲ 44.674▼ 56.503▲
STOCH 6.362▼ 14.262▼ 38.596     64.102     76.199    
WILL %R -89.256▼ -64.286     -64.286     -76.468▼ -36.694    
CCI -64.217     -36.448     -38.520     -119.752▼ 40.748    
Latest Filters Detected On XCOR
CDL $XCOR Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX ETF News
XCOR Announces ATK as Lynx Mark I Wing Detailed Design / Build Contractor
Tuesday, November 13, 2012 04:00 PM
XCOR Aerospace announced today that it has issued the initial phase of a two-phase contract to ATK’s Aerospace Structures Division [NYSE:ATK] for the detailed design and manufacture of the Lynx Mark I ...
Airgas and XCOR Aerospace Announce Supply and Sponsorship Agreements
Tuesday, March 16, 2010 05:00 PM
Airgas, Inc. (NYSE: ARG), the largest U.S. distributor of gases, welding and safety products, and XCOR Aerospace, which develops and produces reusable rocket-powered vehicles and propulsion systems, ...
XCOR historical stock data
date open high low close volume
13/02/26 80.191 80.191 80.191 80.191 100
12/02/26 80.47 80.50 80.414 80.414 4,700
11/02/26 81.70 81.72 81.70 81.72 800
10/02/26 81.5129 81.5129 81.5129 81.5129 87
09/02/26 80.76 81.90 80.76 81.832 3,700
06/02/26 80.81 81.2633 80.81 81.2633 218
05/02/26 79.88 79.88 79.5626 79.5626 200
04/02/26 80.7817 80.7817 80.7817 80.7817 150
03/02/26 81.1947 81.1947 81.1947 81.1947 41
02/02/26 81.83 81.8877 81.83 81.8877 305
Quote Details
52wk Low:56.59
52wk High:82.233
Vol:100
Avg Vol(3m):57.9K
1Y Chng:+15.56%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00