| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.67▲ | 74.67▲ | 74.64▲ | 76.18▲ | 74.80▲ |
| MA10 | 74.45▲ | 74.45▲ | 74.34▲ | 75.50▲ | 73.44▲ |
| MA20 | 72.69▲ | 72.69▲ | 72.43▲ | 74.93▲ | 69.91▲ |
| MA50 | 68.70▲ | 69.01▲ | 69.00▲ | 73.28▲ | 70.14▲ |
| MA100 | 68.12▲ | 67.29▲ | 66.78▲ | 69.73▲ | 64.55▲ |
| MA200 | 63.88▲ | N/A | N/A | 70.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.081▲ | 0.107▲ | 0.682▲ |
| RSI | 73.887▲ | 72.922▲ | 72.799▲ | 70.256▲ | 64.994▲ |
| STOCH | 80.864▲ | 80.864▲ | 85.278▲ | 96.697▲ | 91.929▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.207▲ | -1.253▲ |
| CCI | 129.546▲ | 129.546▲ | 126.916▲ | 104.790▲ | 130.698▲ |
| ▲ RSI&STOCH | $XCOR Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 22, 2025 12:30 AM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
|
|
Monday, July 21, 2025 10:30 PM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Monday, May 26, 2025 05:00 PM
The XCOR and XCOR Pro earbuds, priced at $200 and $308, respectively, cut off noises at the 85-decibel range, protecting hearing. At the same time, they allow users to hear speech and localize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.43 | 76.43 | 76.37 | 76.379 | 7,200 |
| 14/08/25 | 76.33 | 76.482 | 76.33 | 76.482 | 1,200 |
| 13/08/25 | 76.27 | 76.375 | 76.20 | 76.375 | 600 |
| 12/08/25 | 75.75 | 76.26 | 75.75 | 76.26 | 1,100 |
| 11/08/25 | 75.56 | 75.75 | 75.418 | 75.418 | 3,000 |
| 08/08/25 | 75.54 | 75.63 | 75.48 | 75.58 | 3,900 |
| 07/08/25 | 75.10 | 75.10 | 74.81 | 75.053 | 2,600 |
| 06/08/25 | 74.47 | 74.927 | 74.47 | 74.927 | 900 |
| 05/08/25 | 74.215 | 74.28 | 74.092 | 74.169 | 2,500 |
| 04/08/25 | 74.211 | 74.379 | 74.211 | 74.379 | 5,100 |
|
|
||||
|
|
||||
|
|