| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▲ | 79.87▲ | 79.87▲ | 79.95▼ | 79.32▼ |
| MA10 | 79.71▲ | 79.72▲ | 79.72▲ | 79.77▼ | 78.57▲ |
| MA20 | 79.34▲ | 79.09▲ | 79.03▲ | 79.81▼ | 76.75▲ |
| MA50 | 78.40▲ | 76.46▲ | 75.39▲ | 78.71▲ | 72.59▲ |
| MA100 | 73.44▲ | 71.78▲ | 70.85▲ | 76.70▲ | 68.01▲ |
| MA200 | 69.62▲ | N/A | N/A | 72.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.180▼ | -0.221▼ | -0.157▼ | 0.058▲ |
| RSI | 59.932▲ | 61.698▲ | 62.671▲ | 48.479▼ | 62.922▲ |
| STOCH | 69.792 | 69.838 | 70.515 | 62.720 | 71.865 |
| WILL %R | -12.745▲ | -12.745▲ | -12.745▲ | -63.545 | -34.704 |
| CCI | 85.653 | 85.534 | 84.709 | -81.586 | 98.791 |
| CDL | $XCOR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:30 AM
The consensus estimate for Q3 2025 revenue is $88.63 million, and the earnings are expected to come in at $0.25 per share. The full year 2025's revenue is expected to be $361.10 million and the ...
|
|
Wednesday, October 08, 2025 04:59 PM
XCOR’s wireless earplugs block high-decibel impact sounds like gunfire or explosions while preserving mid-to-low decibel sounds such as speech, allowing it to protect hearing from dangerous noise ...
|
|
Sunday, May 08, 2011 05:00 PM
A rival to Richard Branson's Virgin Galactic space tourism venture is wooing potential buyers who might wish to bring the prospect of space travel to the UAE. Andrew Nelson, COO of US-based XCOR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.50 | 79.50 | 79.1779 | 79.1779 | 134 |
| 13/11/25 | 79.82 | 79.83 | 79.02 | 79.10 | 2,922 |
| 12/11/25 | 80.39 | 80.5371 | 80.39 | 80.5371 | 972 |
| 11/11/25 | 80.18 | 80.5378 | 80.18 | 80.5059 | 3,715 |
| 10/11/25 | 79.80 | 80.451 | 79.80 | 80.451 | 2,855 |
| 07/11/25 | 77.84 | 78.9345 | 77.84 | 78.9345 | 12,694 |
| 06/11/25 | 79.64 | 79.64 | 78.934 | 78.934 | 2,300 |
| 05/11/25 | 80.11 | 80.19 | 79.8464 | 79.8464 | 963 |
| 04/11/25 | 79.76 | 79.9201 | 79.49 | 79.4971 | 3,262 |
| 03/11/25 | 80.62 | 80.74 | 80.62 | 80.694 | 1,100 |
|
|
||||
|
|
||||
|
|