Fundx Investment Trust - FundX ETF (XCOR) Stock Price

66.3404 ▲ +0.3264 (+0.49%)
Open: 66.5801 Vol: 4.43K Day's range: 66.3404 - 66.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▲ 63.22▲ 63.22▲ 65.86▲ 63.24▲
MA10 63.17▲ 64.01▲ 64.01▲ 64.48▲ 65.38▲
MA20 64.82▲ 65.42▲ 65.42▲ 63.04▲ 69.29▼
MA50 67.12▼ 66.29▼ 66.24▼ 66.02▲ 68.08▼
MA100 66.23▼ 63.03▲ 62.13▲ 69.69▼ 61.41▲
MA200 N/A     N/A     N/A     68.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.104▼ -0.121▼ 0.673▲ -0.844▼
RSI 51.559▲ 51.112▲ 51.247▲ 56.966▲ 46.905▼
STOCH 45.137     45.137     45.137     99.059▲ 32.587    
WILL %R -18.338▲ -18.338▲ -18.338▲ -5.644▲ -47.124    
CCI 44.628     40.413     40.413     116.780▲ -27.411    
Latest Filters Detected On XCOR
▲ MACD $XCOR MACD(12,26,9) Crossed Above Zero Set Alert
MA $XCOR Price Crossed Above MA(50) Set Alert
▲ BREAK $XCOR Price Breaks 10 Days High Set Alert
Fundx Investment Trust - FundX ETF News
Comscore To Announce First Quarter 2025 Financial Results
Wednesday, April 23, 2025 05:00 AM
Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call to discuss its financial results for the first ...
Comscore To Announce First Quarter 2025 Financial Results
Tuesday, April 22, 2025 10:00 PM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
Comscore Secures Multi-Season Agreement with The Summit League
Wednesday, April 16, 2025 07:30 AM
As part of this agreement, Comscore will serve as a TV measurement provider for the 2024-2025 and 2025-2026 men’s and women’s basketball seasons, providing full visibility into the performance of the ...
XCOR historical stock data
date open high low close volume
01/05/25 66.5801 66.67 66.3404 66.3404 4,430
30/04/25 65.66 66.014 65.66 66.014 500
29/04/25 65.94 65.97 65.94 65.97 1,396
28/04/25 65.401 65.60 65.2601 65.60 1,909
25/04/25 64.72 65.39 64.72 65.39 305
24/04/25 64.74 64.902 64.67 64.902 700
23/04/25 64.17 64.17 63.531 63.74 1,457
22/04/25 62.22 62.846 62.22 62.846 1,523
21/04/25 61.92 61.92 60.83 61.4309 1,825
17/04/25 62.74 62.89 62.5715 62.5715 4,195
Quote Details
52wk Low:56.59
52wk High:75.03
Vol:4.43K
Avg Vol(3m):50.5K
1Y Chng:+8.64%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00