| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▼ | 81.45▲ | 81.14▲ | 81.12▼ | 80.51▼ |
| MA10 | 81.49▼ | 81.01▲ | 80.87▲ | 80.62▼ | 79.85▲ |
| MA20 | 81.26▲ | 80.24▲ | 80.15▲ | 80.49▼ | 78.70▲ |
| MA50 | 80.10▲ | 78.97▲ | 78.24▲ | 79.85▲ | 73.58▲ |
| MA100 | 77.38▲ | 73.94▲ | 73.11▲ | 78.55▲ | 69.67▲ |
| MA200 | 71.83▲ | 66.38▲ | N/A | 73.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.035▲ | 0.016▲ | 0.023▲ | -0.089▼ |
| RSI | 59.134▲ | 60.063▲ | 60.501▲ | 50.629▲ | 60.033▲ |
| STOCH | 65.934 | 99.485▲ | 88.758▲ | 85.875▲ | 78.837 |
| WILL %R | -23.077▲ | -0.758▲ | -0.758▲ | -42.033 | -22.466▲ |
| CCI | 31.434 | 68.271 | 82.165 | 15.489 | 88.471 |
|
Monday, July 14, 2025 05:00 PM
comScore, Inc. (NASDAQ:SCOR – Get Free Report)’s share price was down 2.3% during trading on Monday . The company traded as low as $5.52 and last traded at $5.52. Approximately 2,894 shares changed ...
|
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta of 1 ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 81.19 | 81.19 | 80.3283 | 80.3283 | 5,949 |
| 30/12/25 | 80.98 | 81.35 | 80.98 | 81.2179 | 5,734 |
| 29/12/25 | 81.10 | 81.11 | 81.10 | 81.11 | 635 |
| 26/12/25 | 81.47 | 81.47 | 81.45 | 81.45 | 633 |
| 24/12/25 | 80.92 | 81.48 | 80.92 | 81.4763 | 715 |
| 23/12/25 | 80.41 | 81.20 | 80.41 | 81.20 | 2,260 |
| 22/12/25 | 80.70 | 80.798 | 80.70 | 80.75 | 10,092 |
| 19/12/25 | 80.17 | 80.2994 | 80.17 | 80.2994 | 898 |
| 18/12/25 | 79.9591 | 79.96 | 79.5749 | 79.5749 | 8,608 |
| 17/12/25 | 79.08 | 79.08 | 78.74 | 78.7577 | 1,496 |
|
|
||||
|
|
||||
|
|