SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

25.493 ▼ -0.334 (-1.29%)
Open: 25.52 Vol: 300 Day's range: 25.493 - 25.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.35▲ 25.72▼ 25.33▲
MA10 24.87▲ 24.87▲ 24.87▲ 25.48▲ 24.44▲
MA20 24.27▲ 24.24▲ 24.24▲ 25.36▲ 23.92▲
MA50 23.63▲ N/A     N/A     24.20▲ N/A    
MA100 N/A     N/A     N/A     23.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.232▲ 0.245▲ -0.017▼ 0.361▲
RSI 72.142▲ 64.590▲ 61.970▲ 59.438▲ 60.101▲
STOCH 95.373▲ 95.382▲ 95.382▲ 88.999▲ 94.614▲
WILL %R -9.524▲ -9.091▲ -9.091▲ -41.619     -8.900▲
CCI 107.939▲ 107.645▲ 107.645▲ 27.555     106.253▲
Latest Filters Detected On XCNY
▼ MACD $XCNY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XCNY Price Crossed Below MA(7) Set Alert
CDL $XCNY Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
XCNY SPDR S&P Emerging Markets ex-China ETF
Tuesday, May 20, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for XCNY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
SPDR S&P Emerging Markets ex-China ETF (NASDAQ:XCNY), Top Holdings
Friday, May 16, 2025 07:27 AM
SPDR S&P Emerging Markets ex-China ETF (NASDAQ: XCNY) XCNY follows a Large Cap Blend investment style. Average daily volume data for XCNY is currently not available.
SPDR S&P Emerging Markets ex-China ETF Price, Quotes and Forecasts | NASDAQ:XCNY | Benzinga
Friday, May 16, 2025 07:26 AM
BofA strategist Michael Hartnett says falling yields, a weaker dollar and easing geopolitics signal a breakout for emerging markets in 2025. There is no upcoming split for SPDR S&P Emerging ...
XCNY historical stock data
date open high low close volume
13/06/25 25.52 25.52 25.493 25.493 300
12/06/25 25.87 25.88 25.827 25.827 3,400
11/06/25 25.88 25.93 25.86 25.86 1,800
10/06/25 25.81 25.81 25.81 25.81 1
09/06/25 25.5989 25.5989 25.5989 25.5989 86
06/06/25 25.50 25.50 25.50 25.50 100
05/06/25 25.2833 25.2833 25.2833 25.2833 109
04/06/25 25.25 25.28 25.2197 25.2197 441
03/06/25 25.02 25.02 25.02 25.02 54
02/06/25 25.14 25.14 25.14 25.14 223
Quote Details
52wk Low:21.02
52wk High:26.54
Vol:300
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00