SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

27.29 ▲ +0.04 (+0.15%)
Open: 27.24 Vol: 1.02K Day's range: 27.191 - 27.29 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 27.28▲ 27.08▲
MA10 26.51▲ 26.56▲ 26.56▲ 27.41▼ 26.62▲
MA20 26.33▲ 26.28▲ 26.28▲ 27.08▲ 26.19▲
MA50 24.93▲ 24.74▲ 24.80▲ 26.55▲ 24.89▲
MA100 N/A     N/A     N/A     26.05▲ N/A    
MA200 N/A     N/A     N/A     24.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.082▲ 0.085▲ -0.028▼ 0.105▲
RSI 74.831▲ 72.070▲ 71.397▲ 60.344▲ 64.350▲
STOCH 91.791▲ 91.791▲ 91.791▲ 38.447     78.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.381     -20.455▲
CCI 199.955▲ 204.194▲ 204.194▲ -24.596     126.010▲
Latest Filters Detected On XCNY
CDL $XCNY Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
XCNY historical stock data
date open high low close volume
30/09/25 27.24 27.29 27.191 27.29 1,017
29/09/25 27.30 27.30 27.25 27.25 1,900
26/09/25 27.16 27.19 27.16 27.19 200
25/09/25 27.212 27.212 27.212 27.212 100
24/09/25 27.465 27.465 27.465 27.465 100
23/09/25 27.57 27.686 27.57 27.686 2,200
22/09/25 27.49 27.565 27.49 27.565 200
19/09/25 27.486 27.486 27.486 27.486 100
18/09/25 27.36 27.52 27.36 27.465 1,100
17/09/25 27.54 27.54 27.497 27.505 1,000
Quote Details
52wk Low:21.02
52wk High:27.686
Vol:1.02K
Avg Vol(3m):27.6K
1Y Chng:+6.95%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00