| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.13▲ | 26.13▲ | 26.36▲ | 26.15▲ |
| MA10 | 26.07▲ | 26.13▲ | 26.13▲ | 26.18▲ | 26.00▲ |
| MA20 | 25.97▲ | 25.85▲ | 25.85▲ | 26.14▲ | 25.03▲ |
| MA50 | 24.50▲ | 24.42▲ | 24.51▲ | 25.96▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.044▼ | -0.040▼ | 0.027▲ | 0.139▲ |
| RSI | 65.035▲ | 61.983▲ | 61.021▲ | 58.112▲ | 61.343▲ |
| STOCH | 34.238 | 47.993 | 47.993 | 83.847▲ | 75.884 |
| WILL %R | -22.388▲ | -14.151▲ | -14.151▲ | -22.152▲ | -10.542▲ |
| CCI | 102.178▲ | 92.345 | 92.345 | 84.678 | 98.270 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.34 | 26.388 | 26.34 | 26.365 | 200 |
| 14/08/25 | 26.325 | 26.325 | 26.325 | 26.325 | 100 |
| 13/08/25 | 26.54 | 26.54 | 26.491 | 26.495 | 1,200 |
| 12/08/25 | 26.4184 | 26.4184 | 26.4184 | 26.4184 | 25 |
| 11/08/25 | 26.16 | 26.172 | 26.16 | 26.172 | 200 |
| 08/08/25 | 26.13 | 26.1795 | 26.115 | 26.115 | 1,964 |
| 07/08/25 | 26.22 | 26.22 | 26.22 | 26.22 | 200 |
| 06/08/25 | 26.00 | 26.01 | 25.935 | 25.935 | 336 |
| 05/08/25 | 25.95 | 25.95 | 25.90 | 25.90 | 200 |
| 04/08/25 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
|
|
||||
|
|
||||
|
|