SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

23.97 ▲ +0.115 (+0.48%)
Open: 23.98 Vol: 2.05K Day's range: 23.96 - 23.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.89▲ 23.89▲ 23.78▲ 22.90▲
MA10 23.78▲ 23.74▲ 23.74▲ 23.48▲ 23.12▲
MA20 23.39▲ 23.32▲ 23.41▲ 22.88▲ 23.56▲
MA50 N/A     N/A     N/A     23.21▲ N/A    
MA100 N/A     N/A     N/A     23.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ N/A     N/A     0.166▲ 0.141▲
RSI 57.258▲ 44.807▼ 41.697▼ 60.864▲ 50.829▲
STOCH 98.199▲ 96.804▲ 96.804▲ 96.722▲ 55.451    
WILL %R -0.510▲ -0.435▲ -0.435▲ -0.481▲ -5.145▲
CCI 100.876▲ 95.029     95.029     106.007▲ 73.848    
Latest Filters Detected On XCNY
▲ BREAK $XCNY Price Breaks 30 Days High Set Alert
▲ BREAK $XCNY Price Breaks 20 Days High Set Alert
▲ BREAK $XCNY Price Breaks 10 Days High Set Alert
CDL $XCNY Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
SPDR S&P Emerging Markets ex-China ETF
Thursday, April 17, 2025 08:59 AM
KFEBInnovator U.S. Small Cap Power Buffer ETF - February Innovator U.S. Small Cap Power Buffer ETF - February PQJLPGIM Nasdaq-100 Buffer 12 ETF - July PGIM Nasdaq-100 Buffer 12 ETF - July ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
XCNY historical stock data
date open high low close volume
01/05/25 23.98 23.98 23.96 23.97 2,047
30/04/25 23.86 23.86 23.78 23.855 1,800
29/04/25 23.85 23.85 23.85 23.85 575
28/04/25 23.76 23.80 23.642 23.71 1,800
25/04/25 23.50 23.57 23.50 23.52 300
24/04/25 23.38 23.71 23.38 23.71 300
23/04/25 23.48 23.48 23.26 23.26 170
22/04/25 23.01 23.16 22.99 23.15 2,983
21/04/25 22.86 22.93 22.82 22.93 12,847
17/04/25 22.995 22.995 22.86 22.86 1,304
Quote Details
52wk Low:21.02
52wk High:26.54
Vol:2.05K
Avg Vol(3m):32.4K
1Y Chng:+0.00%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00