| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.00▲ | 30.00▲ | 30.83▼ | 30.21▲ |
| MA10 | 29.51▲ | 29.51▲ | 29.51▲ | 30.53▲ | 29.37▲ |
| MA20 | 28.57▲ | 28.52▲ | 28.52▲ | 30.19▲ | 28.60▲ |
| MA50 | 26.85▲ | 26.64▲ | 26.64▲ | 29.08▲ | 26.63▲ |
| MA100 | N/A | N/A | N/A | 28.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.103▲ | 0.103▲ | 0.016▲ | 0.189▲ |
| RSI | 74.063▲ | 72.979▲ | 72.812▲ | 65.769▲ | 76.745▲ |
| STOCH | 97.095▲ | 97.212▲ | 97.212▲ | 85.062▲ | 90.402▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.947▲ | -7.796▲ |
| CCI | 97.238 | 95.949 | 95.949 | 71.829 | 131.503▲ |
| CDL | $XCNY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
XCNY – State Street® SPDR® S&P EM ex-China ETF – Check XCNY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, May 16, 2025 03:04 AM
Bank of America's chief investment strategist Michael Hartnett sees a powerful rotation in financial markets, with so-called "peace trades" now eclipsing "war trades" as the key driver of 2025 ...
|
|
Friday, May 16, 2025 03:04 AM
Bank of America's chief investment strategist Michael Hartnett sees a powerful rotation in financial markets, with so-called "peace trades" now eclipsing "war trades" as the key driver of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 30.8046 | 30.8046 | 30.8046 | 30.8046 | 61 |
| 17/02/26 | 30.721 | 30.721 | 30.721 | 30.721 | 100 |
| 13/02/26 | 30.60 | 30.75 | 30.60 | 30.75 | 515 |
| 12/02/26 | 30.78 | 30.78 | 30.78 | 30.78 | 100 |
| 11/02/26 | 31.10 | 31.10 | 31.10 | 31.10 | 203 |
| 10/02/26 | 30.671 | 30.71 | 30.671 | 30.71 | 237 |
| 09/02/26 | 30.595 | 30.60 | 30.595 | 30.60 | 300 |
| 06/02/26 | 30.206 | 30.32 | 30.16 | 30.295 | 744 |
| 05/02/26 | 29.60 | 29.83 | 29.60 | 29.688 | 9,741 |
| 04/02/26 | 30.065 | 30.065 | 29.80 | 29.8953 | 7,581 |
|
|
||||
|
|
||||
|
|