SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

28.5331 ▲ +0.4351 (+1.55%)
Open: 28.51 Vol: 2.47K Day's range: 28.47 - 28.5331 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 28.05▲ 28.05▲ 28.11▲ 28.10▲
MA10 27.78▲ 27.76▲ 27.76▲ 28.03▲ 27.99▲
MA20 27.14▲ 27.08▲ 27.08▲ 27.98▲ 27.56▲
MA50 25.88▲ 25.61▲ 25.61▲ 27.98▲ 25.76▲
MA100 N/A     N/A     N/A     27.50▲ N/A    
MA200 N/A     N/A     N/A     26.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.051▲ 0.052▲ 0.044▲ -0.024▼
RSI 65.969▲ 65.081▲ 64.860▲ 62.819▲ 64.276▲
STOCH 73.551     76.834     76.834     74.799     69.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.621▲ 138.512▲ 138.512▲ 244.082▲ 120.886▲
Latest Filters Detected On XCNY
▲ MA $XCNY MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $XCNY Price Breaks 60 Days High Set Alert
▲ BREAK $XCNY Price Breaks 30 Days High Set Alert
▲ BREAK $XCNY Price Breaks 20 Days High Set Alert
▲ BREAK $XCNY Price Breaks 10 Days High Set Alert
CDL $XCNY Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
SPDR S&P Emerging Markets ex-China ETF
Saturday, November 29, 2025 04:00 PM
XCNY – SPDR S&P Emerging Markets ex-China ETF – Check XCNY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Emerging Markets Break Out As 'Peace Trades' Gain Momentum, Hartnett Says
Friday, May 16, 2025 03:04 AM
Bank of America's chief investment strategist Michael Hartnett sees a powerful rotation in financial markets, with so-called "peace trades" now eclipsing "war trades" as the key driver of 2025 ...
Emerging Markets Break Out As 'Peace Trades' Gain Momentum, Hartnett Says
Friday, May 16, 2025 03:04 AM
Bank of America's chief investment strategist Michael Hartnett sees a powerful rotation in financial markets, with so-called "peace trades" now eclipsing "war trades" as the key driver of 2025 ...
XCNY historical stock data
date open high low close volume
02/01/26 28.51 28.5331 28.47 28.5331 2,468
31/12/25 28.13 28.14 28.098 28.098 900
30/12/25 28.07 28.07 28.0025 28.0025 592
29/12/25 27.92 27.92 27.8927 27.8927 402
26/12/25 28.04 28.04 28.04 28.04 135
24/12/25 27.94 27.977 27.94 27.977 200
23/12/25 27.93 28.03 27.93 28.03 500
22/12/25 27.81 27.81 27.81 27.81 100
19/12/25 28.18 28.18 28.121 28.121 600
18/12/25 27.83 27.90 27.83 27.833 1,524
Quote Details
52wk Low:21.02
52wk High:28.533
Vol:2.47K
Avg Vol(3m):8.3K
1Y Chng:+20.29%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00