SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

27.692 ▲ +0.042 (+0.15%)
Open: 27.601 Vol: 1.2K Day's range: 27.601 - 27.76 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.60▲ 27.60▲ 27.84▼ 28.01▼
MA10 27.29▲ 27.29▲ 27.29▲ 27.96▼ 27.71▼
MA20 26.68▲ 26.71▲ 26.71▲ 28.10▼ 27.00▲
MA50 25.41▲ 25.19▲ 25.19▲ 27.75▼ 25.31▲
MA100 N/A     N/A     N/A     26.99▲ N/A    
MA200 N/A     N/A     N/A     25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.073▲ 0.075▲ -0.090▼ 0.026▲
RSI 70.624▲ 69.330▲ 68.970▲ 44.469▼ 59.626▲
STOCH 85.980▲ 85.980▲ 85.980▲ 43.473     79.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.027▼ -27.880    
CCI 139.428▲ 147.826▲ 147.826▲ -113.713▼ 39.265    
Latest Filters Detected On XCNY
MA $XCNY Price Crossed Below MA(50) Set Alert
CDL $XCNY Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
XCNY historical stock data
date open high low close volume
19/11/25 27.601 27.76 27.601 27.692 1,200
18/11/25 27.65 27.65 27.65 27.65 6
17/11/25 27.775 27.775 27.775 27.775 154
14/11/25 27.9861 28.0571 27.9861 28.0571 1,423
13/11/25 28.025 28.025 28.025 28.025 57
12/11/25 28.31 28.31 28.22 28.245 914
11/11/25 28.27 28.32 28.27 28.274 655
10/11/25 28.04 28.16 28.04 28.16 100
07/11/25 27.61 27.85 27.59 27.85 957
06/11/25 27.92 27.92 27.885 27.885 300
Quote Details
52wk Low:21.02
52wk High:28.435
Vol:1.2K
Avg Vol(3m):17.9K
1Y Chng:+11.82%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00