Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

30.033 ▲ +0.0052 (+0.02%)
Open: 29.88 Vol: 200 Day's range: 29.88 - 30.033 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.20▲ 30.20▲ 30.28▼ 30.13▼
MA10 30.26▲ 30.26▲ 30.26▲ 30.24▼ 29.95▲
MA20 29.67▲ 29.67▲ 29.67▲ 30.28▼ 29.37▲
MA50 28.12▲ 28.21▲ 28.21▲ 30.00▲ 28.54▲
MA100 29.07▲ 28.86▲ 28.85▲ 29.36▲ 29.37▲
MA200 27.58▲ N/A     N/A     28.19▲ 27.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.003▲ -0.049▼ 0.075▲
RSI 66.870▲ 65.668▲ 65.667▲ 46.818▼ 60.512▲
STOCH 46.205     46.205     46.205     54.029     69.407    
WILL %R -13.636▲ -13.636▲ -13.636▲ -78.375▼ -33.263    
CCI 80.314     80.314     80.314     -118.339▼ 73.002    
Latest Filters Detected On XCLR
CDL $XCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR historical stock data
date open high low close volume
14/11/25 29.88 30.033 29.88 30.033 200
13/11/25 30.151 30.151 30.0278 30.0278 372
12/11/25 30.46 30.471 30.46 30.471 100
11/11/25 30.454 30.454 30.454 30.454 100
10/11/25 30.19 30.411 30.19 30.411 2,500
07/11/25 29.86 29.98 29.86 29.98 500
06/11/25 30.12 30.12 29.97 30.025 6,058
05/11/25 30.33 30.341 30.30 30.3001 591
04/11/25 30.40 30.40 30.166 30.166 700
03/11/25 30.43 30.512 30.43 30.512 407
Quote Details
52wk Low:25.04
52wk High:33.84
Vol:200
Avg Vol(3m):17.2K
1Y Chng:-9.36%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00