Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

25.661 ▲ +0.0102 (+0.04%)
Open: 25.6599 Vol: 6.64K Day's range: 25.58 - 25.661 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.47▼ 26.47▼ 25.44▲ 25.81▼
MA10 26.75▼ 26.73▼ 26.73▼ 25.53▲ 26.45▼
MA20 26.97▼ 26.97▼ 26.97▼ 25.91▼ 27.75▼
MA50 28.56▼ 28.64▼ 28.65▼ 26.62▼ 28.27▼
MA100 28.52▼ 28.84▼ 28.88▼ 27.97▼ 29.23▼
MA200 27.69▼ 27.66▼ 27.70▼ 28.59▼ 27.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.065▼ -0.072▼ 0.016▲ -0.264▼
RSI 25.031▼ 24.788▼ 24.931▼ 40.074▼ 31.349▼
STOCH 48.213     35.756     35.756     38.125     6.102▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.020     -90.519▼
CCI -234.840▼ -229.765▼ -229.765▼ -18.354     -141.633▼
Latest Filters Detected On XCLR
▲ MACD $XCLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XCLR Price Crossed Above MA(13) Set Alert
CDL $XCLR Hammer Candlestick Pattern Detected Set Alert
CDL $XCLR Hanging Man Candlestick Pattern Detected Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
XCLR historical stock data
date open high low close volume
02/04/26 25.6599 25.661 25.58 25.661 6,641
01/04/26 25.669 25.669 25.6508 25.6508 462
31/03/26 25.5245 25.5245 25.5245 25.5245 8
30/03/26 25.148 25.148 25.148 25.148 100
27/03/26 25.389 25.389 25.2362 25.2362 465
26/03/26 25.639 25.639 25.452 25.452 400
25/03/26 25.71 25.71 25.71 25.71 100
24/03/26 25.64 25.64 25.6304 25.6304 209
23/03/26 25.73 25.73 25.6984 25.6984 722
20/03/26 25.5392 25.5392 25.5392 25.5392 35
Quote Details
52wk Low:25.04
52wk High:30.70
Vol:6.64K
Avg Vol(3m):20.1K
1Y Chng:+0.04%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00