Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

27.543 ▼ -0.3104 (-1.11%)
Open: 27.543 Vol: 6 Day's range: 27.543 - 27.543 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▲ 26.50▲ 26.50▲ 27.72▼ 27.36▲
MA10 26.22▲ 26.38▲ 26.38▲ 27.57▼ 26.66▲
MA20 26.49▲ 26.80▲ 26.80▲ 27.38▲ 26.94▲
MA50 28.92▼ 29.17▼ 29.17▼ 26.50▲ 29.66▼
MA100 28.05▼ 27.79▼ 27.77▼ 27.06▲ 28.60▼
MA200 N/A     N/A     N/A     29.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ 0.226▲ 0.226▲ 0.003▲ 0.305▲
RSI 53.941▲ 51.726▲ 51.727▲ 58.665▲ 48.013▼
STOCH 50.133     50.133     50.133     86.232▲ 88.807▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.879     -11.033▲
CCI 142.190▲ 162.602▲ 162.602▲ 34.034     125.764▲
Latest Filters Detected On XCLR
MA $XCLR Price Crossed Below MA(7) Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
Harvest ETFs - HHIS: Income & Growth with High Income Shares ETFs
Thursday, May 29, 2025 12:08 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Global X S&P 500® Collar 95-110 ETF (XCLR)
Thursday, May 01, 2025 08:32 AM
Get detailed information about the Global X S&P 500 Collar 95-110 ETF. View the current XCLR stock price chart, historical data, premarket price, dividend returns and more.
Global X S&P 500 Collar 95-110 ETF (XCLR)
Wednesday, May 22, 2024 05:36 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
XCLR historical stock data
date open high low close volume
13/06/25 27.543 27.543 27.543 27.543 6
12/06/25 27.763 27.8534 27.763 27.8534 477
11/06/25 27.7634 27.7634 27.7634 27.7634 4
09/06/25 27.63 27.7414 27.63 27.7414 3,358
06/06/25 27.696 27.696 27.696 27.696 100
05/06/25 27.51 27.51 27.389 27.389 100
04/06/25 27.561 27.561 27.561 27.561 100
03/06/25 27.35 27.5437 27.35 27.5437 1,540
02/06/25 27.3707 27.3707 27.3707 27.3707 27
30/05/25 27.15 27.286 27.15 27.286 20,900
Quote Details
52wk Low:25.04
52wk High:33.84
Vol:6
Avg Vol(3m):23.2K
1Y Chng:-10.97%
1M Chng:+5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00