Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

26.8861 ▲ +0.0021 (+0.01%)
Open: 27.00 Vol: 770 Day's range: 26.8861 - 27.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▼ 27.23▼ 27.23▼ 27.12▼ 27.16▼
MA10 27.29▼ 27.26▼ 27.24▼ 27.12▼ 28.15▼
MA20 28.38▼ 28.62▼ 28.78▼ 27.17▼ 29.11▼
MA50 28.73▼ 28.61▼ 28.60▼ 28.34▼ 28.26▼
MA100 29.12▼ 29.20▼ 29.22▼ 29.20▼ 29.44▼
MA200 27.72▼ 27.70▼ 27.72▼ 28.70▼ 27.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.190▼ -0.236▼ 0.059▲ -0.377▼
RSI 30.960▼ 31.339▼ 31.282▼ 36.455▼ 34.023▼
STOCH 51.411     24.063     15.194▼ 55.965     9.236▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.510▼ -98.041▼
CCI -79.554     -58.187     -59.572     -104.146▼ -79.198    
Latest Filters Detected On XCLR
CDL $XCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR Global X S&P 500 Collar 95-110 ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Global X S&P 500 Collar 95-110 ETF (XCLR) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X S&P 500 Collar 95-110 ETF (XCLR)
Wednesday, May 22, 2024 05:36 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
XCLR historical stock data
date open high low close volume
13/02/26 27.00 27.00 26.8861 26.8861 770
12/02/26 26.884 26.884 26.884 26.884 100
11/02/26 27.2356 27.2356 27.2356 27.2356 97
10/02/26 27.349 27.35 27.24 27.2449 2,675
09/02/26 27.349 27.36 27.349 27.36 3,149
06/02/26 27.1216 27.2199 26.8099 27.2199 2,567
05/02/26 26.8099 26.8099 26.8099 26.8099 54
04/02/26 27.122 27.122 27.00 27.057 600
03/02/26 27.1648 27.1648 27.1648 27.1648 51
02/02/26 27.28 27.3551 27.28 27.3551 557
Quote Details
52wk Low:25.04
52wk High:30.70
Vol:770
Avg Vol(3m):25.6K
1Y Chng:-2.23%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00