| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▲ | 28.16▲ | 28.16▲ | 29.02▲ | 28.70▲ |
| MA10 | 27.27▲ | 27.33▲ | 27.33▲ | 28.84▲ | 28.33▲ |
| MA20 | 26.80▲ | 26.87▲ | 26.87▲ | 28.75▲ | 27.38▲ |
| MA50 | 28.60▲ | 28.86▲ | 28.86▲ | 28.31▲ | 29.20▼ |
| MA100 | 28.22▲ | 27.98▲ | 27.97▲ | 27.32▲ | 28.83▲ |
| MA200 | N/A | N/A | N/A | 28.81▲ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.424▲ | 0.409▲ | 0.409▲ | 0.020▲ | 0.320▲ |
| RSI | 65.681▲ | 63.328▲ | 63.327▲ | 65.405▲ | 58.900▲ |
| STOCH | 98.945▲ | 98.945▲ | 98.945▲ | 91.942▲ | 88.527▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.927▲ | -3.725▲ |
| CCI | 136.201▲ | 143.359▲ | 143.359▲ | 119.442▲ | 118.940▲ |
| CDL | $XCLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.129 | 29.13 | 29.074 | 29.074 | 1,500 |
| 14/08/25 | 29.02 | 29.1643 | 29.02 | 29.1643 | 451 |
| 13/08/25 | 29.04 | 29.0885 | 29.04 | 29.0854 | 367 |
| 12/08/25 | 29.026 | 29.026 | 29.026 | 29.026 | 100 |
| 11/08/25 | 28.775 | 28.775 | 28.775 | 28.775 | 100 |
| 08/08/25 | 28.81 | 28.8149 | 28.81 | 28.8149 | 183 |
| 07/08/25 | 28.766 | 28.766 | 28.57 | 28.637 | 300 |
| 06/08/25 | 28.639 | 28.6903 | 28.639 | 28.6903 | 147 |
| 05/08/25 | 28.51 | 28.5337 | 28.51 | 28.5337 | 395 |
| 04/08/25 | 28.5297 | 28.6351 | 28.5297 | 28.6351 | 850 |
|
|
||||
|
|
||||
|
|