Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

26.967 ▼ -0.1457 (-0.54%)
Open: 26.967 Vol: 100 Day's range: 26.967 - 26.967 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.44▲ 30.44▲ 29.20▼ 29.77▼
MA10 30.30▲ 30.31▲ 30.31▲ 29.74▼ 29.93▼
MA20 30.28▲ 30.27▲ 30.27▲ 30.08▼ 29.80▼
MA50 28.54▲ 28.60▲ 28.60▲ 30.13▼ 28.38▼
MA100 29.42▲ 29.32▲ 29.32▲ 29.84▼ 29.54▼
MA200 27.74▲ 27.70▲ N/A     28.52▼ 27.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.049▼ -0.049▼ -0.338▼ -0.216▼
RSI 63.897▲ 63.324▲ 63.324▲ 18.743▼ 32.812▼
STOCH 91.111▲ 95.111▲ 95.111▲ 62.040     70.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 106.412▲ 104.730▲ 104.730▲ -240.012▼ -322.831▼
Latest Filters Detected On XCLR
▼ MA $XCLR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $XCLR Price Breaks 60 Days Low Set Alert
▼ BREAK $XCLR Price Breaks 30 Days Low Set Alert
▼ BREAK $XCLR Price Breaks 20 Days Low Set Alert
▼ BREAK $XCLR Price Breaks 10 Days Low Set Alert
CDL $XCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR Global X S&P 500® Collar 95-110 ETF
Wednesday, December 24, 2025 05:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Global X S&P 500 Collar 95-110 ETF (XCLR) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X S&P 500 Collar 95-110 ETF (XCLR)
Wednesday, May 22, 2024 05:36 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
XCLR historical stock data
date open high low close volume
31/12/25 26.967 26.967 26.967 26.967 100
30/12/25 27.16 27.17 27.1127 27.1127 1,901
29/12/25 30.559 30.559 30.559 30.559 100
26/12/25 30.70 30.70 30.70 30.70 1,000
24/12/25 30.65 30.675 30.65 30.675 900
23/12/25 30.56 30.58 30.56 30.5741 780
22/12/25 30.40 30.477 30.40 30.477 1,700
19/12/25 30.327 30.327 30.327 30.327 300
18/12/25 30.18 30.18 30.111 30.111 700
17/12/25 30.26 30.26 29.867 29.867 1,300
Quote Details
52wk Low:25.04
52wk High:30.70
Vol:100
Avg Vol(3m):21.1K
1Y Chng:-1.95%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00