| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.78▼ | 25.78▼ | 26.02▲ | 25.68▲ |
| MA10 | 26.04▼ | 26.18▼ | 26.18▼ | 25.70▲ | 26.24▼ |
| MA20 | 26.66▼ | 26.96▼ | 26.96▼ | 25.65▲ | 27.67▼ |
| MA50 | 29.16▼ | 29.35▼ | 29.35▼ | 26.47▼ | 30.04▼ |
| MA100 | 27.99▼ | 27.70▼ | 27.70▼ | 28.30▼ | 28.52▼ |
| MA200 | N/A | N/A | N/A | 30.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.066▼ | -0.066▼ | 0.146▲ | -0.130▼ |
| RSI | 23.627▼ | 24.577▼ | 24.588▼ | 54.810▲ | 36.180▼ |
| STOCH | 6.585▼ | 7.413▼ | 7.413▼ | 94.895▲ | 16.701▼ |
| WILL %R | -99.385▼ | -99.518▼ | -99.518▼ | 0.000▲ | -67.662 |
| CCI | -152.587▼ | -197.705▼ | -197.705▼ | 151.688▲ | -50.604 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 07:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.2091 | 26.2091 | 26.2091 | 26.2091 | 13 |
| 30/04/25 | 26.1009 | 26.1009 | 26.1009 | 26.1009 | 15 |
| 28/04/25 | 25.82 | 25.9721 | 25.82 | 25.9721 | 666 |
| 25/04/25 | 25.945 | 25.945 | 25.945 | 25.945 | 103 |
| 24/04/25 | 25.63 | 25.851 | 25.63 | 25.851 | 100 |
| 23/04/25 | 25.73 | 25.84 | 25.598 | 25.598 | 460 |
| 22/04/25 | 25.24 | 25.387 | 25.24 | 25.387 | 400 |
| 21/04/25 | 25.15 | 25.153 | 25.05 | 25.13 | 2,500 |
| 17/04/25 | 25.39 | 25.44 | 25.3815 | 25.3815 | 425 |
| 16/04/25 | 25.56 | 25.56 | 25.40 | 25.40 | 200 |
|
|
||||
|
|
||||
|
|