Global X Funds - Global X S&P 500 Collar 95-110 ETF (XCLR) Stock Price

29.915 ▲ +0.0927 (+0.31%)
Open: 29.87 Vol: 300 Day's range: 29.87 - 29.915 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.06▲ 29.06▲ 29.79▲ 29.68▲
MA10 28.35▲ 28.35▲ 28.35▲ 29.81▲ 29.30▲
MA20 27.21▲ 27.27▲ 27.27▲ 29.65▲ 28.60▲
MA50 28.43▲ 28.75▲ 28.75▲ 29.19▲ 28.87▲
MA100 28.38▲ 28.11▲ 28.10▲ 28.42▲ 29.15▲
MA200 N/A     N/A     N/A     28.29▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.429▲ 0.425▲ 0.425▲ -0.016▼ 0.215▲
RSI 69.669▲ 67.339▲ 67.337▲ 65.802▲ 65.851▲
STOCH 100.000▲ 100.000▲ 100.000▲ 47.430     93.914▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.645▲ -2.542▲
CCI 119.868▲ 122.541▲ 122.541▲ 125.238▲ 121.710▲
Latest Filters Detected On XCLR
CDL $XCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Collar 95-110 ETF News
XCLR historical stock data
date open high low close volume
30/09/25 29.87 29.915 29.87 29.915 300
29/09/25 29.8223 29.8223 29.8223 29.8223 151
26/09/25 29.705 29.8092 29.705 29.7878 697
25/09/25 29.6659 29.6659 29.63 29.6461 3,076
24/09/25 29.764 29.764 29.764 29.764 100
23/09/25 29.943 29.943 29.8315 29.8315 170
22/09/25 29.8575 29.9639 29.8575 29.9639 402
19/09/25 29.83 29.83 29.754 29.754 324
18/09/25 29.818 29.818 29.818 29.818 200
17/09/25 29.7499 29.7499 29.7499 29.7499 19
Quote Details
52wk Low:25.04
52wk High:33.84
Vol:300
Avg Vol(3m):8.8K
1Y Chng:-7.07%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00